Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  S4FE S4F | US$0,03780 | -8,50% | -14,03% | US$10.104.009 | US$2.870,25 | 267.333.572 S4F |
| 302 |  CasinoCoin CSC | US$0,0002561 | -0,40% | -7,62% | US$10.097.042 | US$10.974,00 | 39.420.037.156 CSC |
| 303 |  CryptoFranc XCHF | US$1,00 | -0,45% | -1,27% | US$10.041.464 | US$899,08 | 10.036.000 XCHF |
| 304 |  Numeraire NMR | US$7,41 | 9,09% | 42,56% | US$9.998.675 | US$36.126,87 | 1.349.328 NMR |
| 305 |  MediBloc MED | US$0,004196 | -1,57% | -4,75% | US$9.947.448 | US$1.305,64 | 2.370.508.712 MED |
| 306 |  Contentos COS | US$0,01498 | 2,84% | -3,18% | US$9.930.738 | US$4.752.184 | 663.139.371 COS |
| 307 |  DDKoin DDK | US$5,72 | -32,33% | -4,41% | US$9.779.639 | US$188.204 | 1.710.000 DDK |
| 308 |  TenX PAY | US$0,07164 | -1,37% | -16,53% | US$9.669.764 | US$451.083 | 134.977.969 PAY |
| 309 |  Quantum Resistant Ledger QRL | US$0,1385 | 4,25% | -6,48% | US$9.631.188 | US$291.131 | 69.555.363 QRL |
| 310 |  RealTract RET | US$0,0009057 | -13,26% | -30,57% | US$9.600.440 | US$188.430 | 10.600.000.000 RET |
| 311 |  PressOne PRS | US$0,03319 | 2,21% | -4,05% | US$9.451.752 | US$150.624 | 284.742.628 PRS |
| 312 |  Valor Token VALOR | US$0,4704 | 6,94% | 0,11% | US$9.425.275 | US$269.605 | 20.036.000 VALOR |
| 313 |  Polis POLIS | US$1,09 | 13,13% | 11,60% | US$9.367.492 | US$71.246,13 | 8.599.475 POLIS |
| 314 |  Ankr ANKR | US$0,002317 | 1,78% | -6,66% | US$9.260.953 | US$1.495.707 | 3.996.177.788 ANKR |
| 315 |  Mainframe MFT | US$0,001040 | -0,45% | 3,92% | US$9.199.656 | US$1.342.372 | 8.850.055.997 MFT |
| 316 |  ZBG Token ZT | US$0,04042 | -0,35% | -1,71% | US$9.132.304 | US$225.912 | 225.948.925 ZT |
| 317 |  INT Chain INT | US$0,02392 | -0,94% | 12,44% | US$9.084.353 | US$1.776.012 | 379.720.377 INT |
| 318 |  UGAS UGAS | US$0,05237 | 15,43% | -6,00% | US$8.992.410 | US$2.183.237 | 171.719.420 UGAS |
| 319 |  Utrust UTK | US$0,01997 | 4,01% | 2,35% | US$8.986.659 | US$16.759.859 | 450.000.000 UTK |
| 320 |  DAPS Coin DAPS | US$0,0001707 | -2,37% | -3,00% | US$8.974.457 | US$11.648,62 | 52.586.828.002 DAPS |
| 321 |  REPO REPO | US$0,08157 | -5,27% | -24,99% | US$8.969.713 | US$3.673,35 | 109.958.607 REPO |
| 322 |  FNB Protocol FNB | US$0,01405 | 2,35% | -21,22% | US$8.943.636 | US$703.937 | 636.418.595 FNB |
| 323 |  Reserve Rights RSR | US$0,002122 | -1,98% | 1,92% | US$8.925.297 | US$944.873 | 4.205.530.273 RSR |
| 324 |  Storm STORM | US$0,001368 | -0,76% | 1,78% | US$8.837.420 | US$1.121.009 | 6.459.945.214 STORM |
| 325 |  Lightning Bitcoin LBTC | US$2,27 | -1,43% | -0,94% | US$8.745.504 | US$3.819.806 | 3.860.808 LBTC |
| 326 |  TOP TOP | US$0,002779 | -3,43% | -14,28% | US$8.728.537 | US$4.766.296 | 3.140.686.537 TOP |
| 327 |  Bitrue Coin BTR | US$0,06185 | -0,67% | -12,89% | US$8.665.339 | US$592.227 | 140.100.001 BTR |
| 328 |  Aencoin AEN | US$0,03206 | 0,74% | -8,62% | US$8.567.229 | US$298.412 | 267.265.785 AEN |
| 329 |  Mithril MITH | US$0,01238 | 1,12% | -4,59% | US$8.523.102 | US$539.911 | 688.279.402 MITH |
| 330 |  Achain ACT | US$0,008888 | 2,81% | -11,48% | US$8.496.930 | US$678.600 | 955.999.998 ACT |
| 331 |  Litecoin Cash LCC | US$0,01293 | -4,99% | -24,71% | US$8.404.860 | US$63.488,03 | 649.953.332 LCC |
| 332 |  THEKEY TKY | US$0,001571 | 6,68% | -7,93% | US$8.288.135 | US$6.808,54 | 5.275.839.774 TKY |
| 333 |  Pillar PLR | US$0,03156 | 1,29% | -11,81% | US$8.184.506 | US$2.305,00 | 259.348.201 PLR |
| 334 |  bitCNY BITCNY | US$0,1426 | -0,22% | -0,02% | US$8.119.468 | US$182.066.405 | 56.924.000 BITCNY |
| 335 |  ARPA Chain ARPA | US$0,02148 | 4,14% | 17,81% | US$8.088.030 | US$13.325.337 | 376.562.966 ARPA |
| 336 |  Streamr DATAcoin DATA | US$0,01180 | -0,22% | -5,52% | US$7.988.207 | US$140.421 | 677.154.514 DATA |
| 337 |  Blackmoon BMC | US$0,1478 | 0,08% | 1,67% | US$7.979.718 | US$522,53 | 54.000.000 BMC |
| 338 |  Gifto GTO | US$0,01319 | 2,04% | -5,98% | US$7.971.092 | US$1.234.758 | 604.212.222 GTO |
| 339 |  Raiden Network Token RDN | US$0,1557 | -1,39% | -3,27% | US$7.875.083 | US$913.314 | 50.593.936 RDN |
| 340 |  RChain RHOC | US$0,02106 | 0,28% | -0,50% | US$7.870.301 | US$2.859,60 | 373.789.868 RHOC |
| 341 |  ProximaX XPX | US$0,001286 | -1,90% | 13,12% | US$7.840.640 | US$380.731 | 6.097.456.550 XPX |
| 342 |  Measurable Data Token MDT | US$0,01406 | 7,52% | 7,13% | US$7.839.545 | US$11.960.848 | 557.644.069 MDT |
| 343 |  Origo OGO | US$0,01996 | 0,06% | -13,16% | US$7.810.208 | US$15.342.475 | 391.301.245 OGO |
| 344 |  Time New Bank TNB | US$0,002659 | -0,44% | 3,13% | US$7.785.998 | US$312.345 | 2.928.446.618 TNB |
| 345 |  Content Value Network CVNT | US$0,01443 | 6,95% | -8,04% | US$7.753.178 | US$1.315.301 | 537.187.835 CVNT |
| 346 |  Po.et POE | US$0,002464 | 4,49% | 3,12% | US$7.741.090 | US$506.358 | 3.141.592.653 POE |
| 347 |  Dragonchain DRGN | US$0,03245 | -0,03% | -11,59% | US$7.736.982 | US$24.172,75 | 238.421.940 DRGN |
| 348 |  Everex EVX | US$0,3378 | -0,48% | -4,74% | US$7.667.289 | US$2.022.460 | 22.700.000 EVX |
| 349 |  OST OST | US$0,01117 | 1,07% | -5,99% | US$7.608.626 | US$166.962 | 681.403.663 OST |
| 350 |  Ruff RUFF | US$0,007679 | -1,79% | -13,25% | US$7.529.721 | US$863.367 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.