Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Maximine Coin MXM | US$0,01874 | 3,36% | 61,02% | US$30.904.272 | US$58.925,06 | 1.649.000.000 MXM |
| 152 |  Waltonchain WTC | US$0,7125 | 0,60% | -4,61% | US$30.514.149 | US$1.844.554 | 42.823.883 WTC |
| 153 |  Grin GRIN | US$1,18 | 4,25% | 14,76% | US$30.354.584 | US$32.260.815 | 25.670.340 GRIN |
| 154 |  Bitcoin 2 BTC2 | US$1,75 | 1,33% | 13,53% | US$30.311.432 | US$1.259,15 | 17.356.434 BTC2 |
| 155 |  Beam BEAM | US$0,6816 | 5,58% | 7,88% | US$30.247.999 | US$36.125.442 | 44.379.680 BEAM |
| 156 |  Nebulas NAS | US$0,5808 | -0,07% | -4,77% | US$30.173.904 | US$15.736.545 | 51.952.589 NAS |
| 157 |  LATOKEN LA | US$0,07829 | 1,64% | 5,98% | US$29.759.039 | US$14.977,57 | 380.104.462 LA |
| 158 |  Kyber Network KNC | US$0,1747 | 1,55% | -3,10% | US$29.501.923 | US$3.383.569 | 168.902.790 KNC |
| 159 |  Bread BRD | US$0,3305 | 0,82% | -7,13% | US$29.326.977 | US$1.127.445 | 88.733.978 BRD |
| 160 |  NULS NULS | US$0,3966 | 0,88% | -9,41% | US$29.259.851 | US$2.739.346 | 73.770.500 NULS |
| 161 |  PLATINCOIN PLC | US$5,83 | -2,13% | -9,76% | US$29.148.638 | US$8.874.284 | 5.001.073 PLC |
| 162 |  Project Pai PAI | US$0,01986 | 0,75% | -9,62% | US$28.836.017 | US$410.464 | 1.451.863.362 PAI |
| 163 |  FABRK FAB | US$0,005981 | 15,23% | 7,67% | US$28.673.317 | US$21.193,76 | 4.794.443.397 FAB |
| 164 |  Loopring LRC | US$0,03123 | -0,64% | -6,88% | US$28.544.058 | US$2.108.710 | 914.011.183 LRC |
| 165 |  Tierion TNT | US$0,06595 | 1,35% | -1,89% | US$28.256.764 | US$337.001 | 428.481.269 TNT |
| 166 |  USDK USDK | US$0,9843 | -0,78% | -0,82% | US$28.151.890 | US$15.103.050 | 28.600.072 USDK |
| 167 |  Bankera BNK | US$0,001141 | 1,72% | -5,82% | US$28.077.529 | US$8.847,35 | 24.608.912.108 BNK |
| 168 |  Jewel JWL | US$0,5002 | 109,45% | -16,33% | US$27.364.520 | US$330.260 | 54.710.035 JWL |
| 169 |  Populous PPT | US$0,5127 | 0,23% | -2,62% | US$27.303.745 | US$595.147 | 53.252.246 PPT |
| 170 |  Qubitica QBIT | US$33,66 | 0,06% | 0,48% | US$27.217.213 | US$117.511 | 808.675 QBIT |
| 171 |  Ignis IGNIS | US$0,03572 | 5,73% | 11,71% | US$27.189.171 | US$1.505.531 | 761.143.950 IGNIS |
| 172 |  Civic CVC | US$0,04027 | -0,74% | -4,91% | US$26.977.790 | US$2.571.925 | 670.000.000 CVC |
| 173 |  AgaveCoin AGVC | US$0,06812 | 0,83% | -5,00% | US$26.609.922 | US$10.689,19 | 390.619.593 AGVC |
| 174 |  WaykiChain WICC | US$0,1381 | -1,27% | 0,54% | US$26.095.331 | US$698.745 | 189.000.000 WICC |
| 175 |  TrueChain TRUE | US$0,3240 | -0,12% | -0,97% | US$25.785.102 | US$17.385.549 | 79.575.543 TRUE |
| 176 |  Ark ARK | US$0,2202 | 4,19% | 4,12% | US$25.498.323 | US$705.856 | 115.794.510 ARK |
| 177 |  DigixDAO DGD | US$12,65 | 1,39% | -5,78% | US$25.295.124 | US$348.776 | 2.000.000 DGD |
| 178 |  Fantom FTM | US$0,01385 | 3,38% | 15,95% | US$25.119.167 | US$4.161.936 | 1.813.658.595 FTM |
| 179 |  Hedera Hashgraph HBAR | US$0,03693 | 9,36% | 7,97% | US$25.044.505 | US$6.615.639 | 678.092.908 HBAR |
| 180 |  FunFair FUN | US$0,003749 | 6,13% | 16,68% | US$24.552.671 | US$767.025 | 6.548.879.189 FUN |
| 181 |  IoTeX IOTX | US$0,004539 | -4,17% | 2,96% | US$24.509.832 | US$2.018.116 | 5.400.000.000 IOTX |
| 182 |  MOAC MOAC | US$0,3910 | 4,43% | 22,04% | US$24.421.615 | US$24.601,59 | 62.463.334 MOAC |
| 183 |  TomoChain TOMO | US$0,3743 | 0,90% | -11,67% | US$24.404.967 | US$4.339.410 | 65.205.150 TOMO |
| 184 |  Fetch.ai FET | US$0,03993 | 2,08% | 2,64% | US$24.297.439 | US$8.799.967 | 608.470.361 FET |
| 185 |  Gatechain Token GT | US$0,5908 | 3,74% | -3,85% | US$24.175.740 | US$2.550.388 | 40.919.929 GT |
| 186 |  YOU COIN YOU | US$0,05702 | 0,33% | 4,84% | US$23.862.199 | US$9.565.039 | 418.509.078 YOU |
| 187 |  Revain R | US$0,04874 | -3,41% | 2,28% | US$23.613.351 | US$471.629 | 484.450.000 R |
| 188 |  Ripio Credit Network RCN | US$0,04607 | -0,28% | 2,60% | US$23.458.304 | US$3.342.397 | 509.235.327 RCN |
| 189 |  BHEX Token BHT | US$0,04351 | 1,24% | -5,79% | US$23.119.828 | US$1.467.698 | 531.386.850 BHT |
| 190 |  ReddCoin RDD | US$0,0007981 | -8,31% | -9,77% | US$22.993.143 | US$14.182,30 | 28.808.713.174 RDD |
| 191 |  Wanchain WAN | US$0,2156 | -2,30% | -4,93% | US$22.882.621 | US$1.330.468 | 106.152.493 WAN |
| 192 |  BQT BQTX | US$0,05913 | -5,18% | -10,10% | US$22.689.705 | US$853.311 | 383.726.026 BQTX |
| 193 |  Binance USD BUSD | US$1,00 | -0,27% | -0,21% | US$22.289.819 | US$6.052.520 | 22.280.139 BUSD |
| 194 |  Aragon ANT | US$0,7362 | 0,47% | -17,94% | US$22.287.062 | US$5.064,80 | 30.275.047 ANT |
| 195 |  Ecoreal Estate ECOREAL | US$0,1065 | -7,86% | -1,73% | US$22.255.577 | US$2.033,33 | 208.918.852 ECOREAL |
| 196 |  General Attention Currency XAC | US$2,23 | 0,02% | -4,92% | US$22.251.304 | US$2.167,61 | 10.000.000 XAC |
| 197 |  Wixlar WIX | US$0,009184 | -11,68% | -42,49% | US$21.968.342 | US$5.367,22 | 2.391.997.688 WIX |
| 198 |  Matrix AI Network MAN | US$0,1139 | 16,23% | 17,77% | US$21.886.569 | US$629.798 | 192.079.114 MAN |
| 199 |  Atlas Protocol ATP | US$0,008472 | 2,12% | -17,98% | US$21.825.375 | US$475.526 | 2.576.065.703 ATP |
| 200 |  Hyperion HYN | US$0,06825 | -0,93% | -1,15% | US$21.619.991 | US$430.971 | 316.765.917 HYN |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.