Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Steem STEEM | US$0,1412 | -1,45% | -8,04% | US$49.510.824 | US$363.117 | 350.565.387 STEEM |
| 102 |  MineBee MB | US$0,02700 | -0,09% | -4,13% | US$49.413.923 | US$457.468 | 1.830.117.455 MB |
| 103 |  Enjin Coin ENJ | US$0,06284 | 1,30% | -5,24% | US$49.303.042 | US$44.612.610 | 784.614.642 ENJ |
| 104 |  RSK Infrastructure Framework RIF | US$0,09499 | 0,38% | -8,07% | US$47.437.644 | US$37.698.900 | 499.395.823 RIF |
| 105 |  Golem GNT | US$0,04828 | 3,56% | 4,60% | US$47.317.662 | US$9.551.362 | 980.050.000 GNT |
| 106 |  Ren REN | US$0,05745 | 4,79% | 5,55% | US$45.991.830 | US$3.267.413 | 800.503.651 REN |
| 107 |  BitForex Token BF | US$0,01067 | 0,50% | -8,11% | US$45.358.349 | US$1.321.320 | 4.249.640.766 BF |
| 108 |  aelf ELF | US$0,08297 | 0,66% | -10,73% | US$45.173.735 | US$8.259.101 | 544.480.200 ELF |
| 109 |  Status SNT | US$0,01289 | 1,28% | -9,49% | US$44.723.001 | US$191.824.388 | 3.470.483.788 SNT |
| 110 |  Breezecoin BRZE | US$0,4323 | -2,93% | 5,34% | US$43.228.797 | US$34.986,20 | 100.000.000 BRZE |
| 111 |  Zcoin XZC | US$4,89 | 3,65% | -1,81% | US$42.915.513 | US$6.328.259 | 8.773.793 XZC |
| 112 |  Pundi X NPXS | US$0,0001824 | 0,60% | -4,50% | US$42.708.634 | US$877.343 | 234.162.817.276 NPXS |
| 113 |  ILCoin ILC | US$0,1277 | 0,65% | 32,45% | US$42.283.026 | US$733.896 | 331.092.485 ILC |
| 114 |  Crypterium CRPT | US$0,4974 | 0,73% | -12,89% | US$42.175.702 | US$237.449 | 84.787.740 CRPT |
| 115 |  Newton NEW | US$0,003521 | 2,75% | -2,62% | US$42.067.906 | US$3.860.541 | 11.948.333.332 NEW |
| 116 |  Veritaseum VERI | US$19,21 | 0,37% | 6,11% | US$41.304.702 | US$4.752,37 | 2.149.646 VERI |
| 117 |  NEXT NET | US$1,01 | 2,61% | 7,15% | US$40.875.954 | US$395.548 | 40.491.818 NET |
| 118 |  Cryptoindex.com 100 CIX100 | US$0,6544 | 0,30% | -2,65% | US$40.838.109 | US$84.369,17 | 62.409.782 CIX100 |
| 119 |  Huobi Pool Token HPT | US$0,007872 | -0,20% | -5,63% | US$39.960.999 | US$1.761.820 | 5.076.332.936 HPT |
| 120 |  MX Token MX | US$0,1766 | 1,26% | 0,02% | US$39.204.858 | US$7.180.974 | 221.954.841 MX |
| 121 |  ODEM ODE | US$0,1697 | 0,69% | 19,27% | US$39.095.391 | US$540.343 | 230.360.098 ODE |
| 122 |  SOLVE SOLVE | US$0,1189 | 3,07% | -5,82% | US$38.936.036 | US$270.555 | 327.423.172 SOLVE |
| 123 |  Nash Exchange NEX | US$1,08 | 2,66% | -10,84% | US$38.913.502 | US$1.309.936 | 36.196.678 NEX |
| 124 |  VestChain VEST | US$0,005426 | -7,53% | 10,99% | US$38.408.409 | US$216.978 | 7.078.400.000 VEST |
| 125 |  Horizen ZEN | US$4,81 | -0,77% | -1,88% | US$37.160.047 | US$578.135 | 7.728.450 ZEN |
| 126 |  Molecular Future MOF | US$0,8777 | -2,66% | -16,52% | US$36.905.180 | US$37.041.128 | 42.046.875 MOF |
| 127 |  GXChain GXC | US$0,5653 | 1,77% | 4,16% | US$36.741.683 | US$13.528.290 | 65.000.000 GXC |
| 128 |  Buggyra Coin Zero BCZERO | US$0,01811 | 0,30% | -1,12% | US$36.424.626 | US$38.456,42 | 2.010.775.988 BCZERO |
| 129 |  CryptoVerificationCoin CVCC | US$61,64 | -0,26% | -5,62% | US$35.909.330 | US$17.654,88 | 582.595 CVCC |
| 130 |  Dynamic Trading Rights DTR | US$0,02340 | -0,42% | -19,31% | US$35.576.952 | US$55.497,02 | 1.520.276.096 DTR |
| 131 |  Matic Network MATIC | US$0,01490 | 2,97% | 9,41% | US$35.547.392 | US$14.964.294 | 2.386.379.929 MATIC |
| 132 |  Lambda LAMB | US$0,04712 | 0,78% | -16,74% | US$35.502.976 | US$72.273.473 | 753.468.905 LAMB |
| 133 |  Electroneum ETN | US$0,003580 | -1,59% | -4,26% | US$35.368.871 | US$211.708 | 9.879.543.004 ETN |
| 134 |  botXcoin BOTX | US$0,02163 | 1,04% | 13,05% | US$35.294.215 | US$392.769 | 1.631.694.137 BOTX |
| 135 |  WINk WIN | US$0,0001793 | 5,16% | -5,83% | US$35.231.958 | US$2.375.321 | 196.500.113.934 WIN |
| 136 |  STASIS EURO EURS | US$1,10 | -0,24% | -0,26% | US$35.128.684 | US$408.865 | 31.979.207 EURS |
| 137 |  Bit-Z Token BZ | US$0,2667 | -1,83% | 4,07% | US$34.969.780 | US$15.190.700 | 131.128.391 BZ |
| 138 |  Metaverse ETP ETP | US$0,4531 | 9,13% | -10,09% | US$34.861.735 | US$14.760.652 | 76.947.626 ETP |
| 139 |  XMax XMX | US$0,001919 | 1,29% | -1,50% | US$34.392.927 | US$219.265.503 | 17.918.086.578 XMX |
| 140 |  Digitex Futures DGTX | US$0,04329 | -4,81% | 3,95% | US$34.034.309 | US$1.906.825 | 786.250.000 DGTX |
| 141 |  Dragon Coins DRG | US$0,09559 | -3,13% | 47,63% | US$33.328.182 | US$25.754,62 | 348.657.484 DRG |
| 142 |  Thunder Token TT | US$0,01143 | 18,26% | -8,32% | US$33.160.012 | US$4.037.040 | 2.901.919.605 TT |
| 143 |  BitcoinHD BHD | US$6,31 | -7,34% | 8,30% | US$32.905.214 | US$19.902.115 | 5.214.501 BHD |
| 144 |  1irstcoin FST | US$0,9625 | 0,24% | 1,78% | US$32.693.108 | US$168.739 | 33.967.687 FST |
| 145 |  BitCapitalVendor BCV | US$0,03645 | -1,75% | 4,68% | US$32.485.082 | US$2.749.746 | 891.199.995 BCV |
| 146 |  Decentraland MANA | US$0,03026 | 0,28% | -4,40% | US$31.781.302 | US$4.120.378 | 1.050.141.509 MANA |
| 147 |  Stratis STRAT | US$0,3174 | 3,42% | -4,26% | US$31.597.432 | US$503.689 | 99.557.928 STRAT |
| 148 |  Elastos ELA | US$1,96 | -0,46% | -8,04% | US$31.407.624 | US$1.573.772 | 16.063.887 ELA |
| 149 |  Aion AION | US$0,08571 | 0,64% | -5,06% | US$31.091.357 | US$1.143.828 | 362.749.958 AION |
| 150 |  Factom FCT | US$3,21 | 12,16% | 29,14% | US$31.089.665 | US$162.963 | 9.698.212 FCT |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.