Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tripio TRIO | US$0,001971 | 0,20% | -3,28% | US$7.389.434 | US$2.080.241 | 3.750.000.000 TRIO |
| 352 |  Perlin PERL | US$0,02782 | -1,67% | -3,91% | US$7.289.828 | US$1.238.025 | 262.005.330 PERL |
| 353 |  LockTrip LOC | US$0,4815 | 1,21% | 2,84% | US$7.199.703 | US$35.896,18 | 14.952.163 LOC |
| 354 |  Metadium META | US$0,005775 | -4,36% | -4,03% | US$7.192.890 | US$166.979 | 1.245.430.304 META |
| 355 |  All Sports SOC | US$0,004737 | -1,94% | -12,15% | US$7.104.242 | US$168.385 | 1.499.865.882 SOC |
| 356 |  Levolution LEVL | US$0,2877 | -0,28% | -1,82% | US$7.097.129 | US$144.855 | 24.668.840 LEVL |
| 357 |  Kava KAVA | US$1,14 | 6,34% | 16,58% | US$7.080.513 | US$10.064.061 | 6.234.036 KAVA |
| 358 |  SaluS SLS | US$6,92 | -5,01% | -16,26% | US$7.008.515 | US$792,27 | 1.012.265 SLS |
| 359 |  Neblio NEBL | US$0,4649 | 0,32% | -6,59% | US$7.003.548 | US$35.318,44 | 15.065.410 NEBL |
| 360 |  CWV Chain CWV | US$0,001972 | -4,66% | -2,66% | US$6.981.170 | US$717.599 | 3.540.912.311 CWV |
| 361 |  Sport and Leisure SNL | US$0,01029 | 0,36% | 0,67% | US$6.943.076 | US$183.895 | 674.670.125 SNL |
| 362 |  TokenClub TCT | US$0,01421 | -2,13% | -7,01% | US$6.838.705 | US$271.700 | 481.425.335 TCT |
| 363 |  Incent INCNT | US$0,1486 | 0,16% | -11,80% | US$6.835.920 | US$10.185,09 | 46.016.571 INCNT |
| 364 |  Peercoin PPC | US$0,2639 | 12,78% | 10,60% | US$6.792.866 | US$55.329,06 | 25.736.465 PPC |
| 365 |  Tokenomy TEN | US$0,03396 | -5,14% | -4,09% | US$6.792.011 | US$8.802,73 | 200.000.000 TEN |
| 366 |  Hydro HYDRO | US$0,0006271 | 0,31% | -2,75% | US$6.762.456 | US$3.975.702 | 10.783.834.956 HYDRO |
| 367 |  Origin Sport ORS | US$0,02249 | 3,39% | 26,14% | US$6.746.543 | US$8.803.994 | 299.999.850 ORS |
| 368 |  Quantstamp QSP | US$0,01093 | 2,16% | -5,92% | US$6.745.859 | US$27.213,82 | 617.314.171 QSP |
| 369 |  AdEx ADX | US$0,08344 | -2,45% | 0,13% | US$6.681.087 | US$418.567 | 80.071.949 ADX |
| 370 |  GoChain GO | US$0,007824 | -4,53% | -5,08% | US$6.574.119 | US$1.091.544 | 840.274.918 GO |
| 371 |  Asch XAS | US$0,07010 | -6,07% | -17,23% | US$6.543.856 | US$417.578 | 93.355.331 XAS |
| 372 |  Standard Tokenization Protocol STPT | US$0,009529 | -3,27% | -6,87% | US$6.540.664 | US$373.820 | 686.372.049 STPT |
| 373 |  Namecoin NMC | US$0,4418 | -2,49% | -4,25% | US$6.510.949 | US$4.128,72 | 14.736.400 NMC |
| 374 |  Dusk Network DUSK | US$0,05410 | -0,91% | -5,05% | US$6.509.647 | US$177.297 | 120.336.125 DUSK |
| 375 |  Kin KIN | US$0,000005357 | 8,52% | 0,86% | US$6.508.025 | US$502.879 | 1.214.839.705.290 KIN |
| 376 |  CommerceBlock CBT | US$0,03731 | 30,83% | 13,65% | US$6.497.575 | US$7.661,09 | 174.166.686 CBT |
| 377 |  sUSD SUSD | US$0,9753 | 2,08% | -0,29% | US$6.478.798 | US$1.238,52 | 6.642.540 SUSD |
| 378 |  Stakenet XSN | US$0,07215 | 3,09% | -25,04% | US$6.476.317 | US$1.762.755 | 89.766.193 XSN |
| 379 |  SALT SALT | US$0,08033 | 3,99% | -2,70% | US$6.449.337 | US$109.597 | 80.283.637 SALT |
| 380 |  Insolar XNS | US$0,1959 | 2,68% | 2,06% | US$6.365.480 | US$16.328.971 | 32.500.000 XNS |
| 381 |  Emirex Token EMRX | US$0,2749 | 8,65% | 34,67% | US$6.337.591 | US$278.240 | 23.055.123 EMRX |
| 382 |  CyberVein CVT | US$0,005963 | 8,23% | -5,75% | US$6.322.763 | US$154.458 | 1.060.404.496 CVT |
| 383 |  Contents Protocol CPT | US$0,002056 | 2,42% | -8,90% | US$6.256.152 | US$196.754 | 3.043.505.047 CPT |
| 384 |  BOSAGORA BOA | US$0,02606 | -12,60% | -18,69% | US$6.242.758 | US$22.289,56 | 239.528.014 BOA |
| 385 |  TrustVerse TRV | US$0,02603 | 0,27% | -29,87% | US$6.229.837 | US$1.775.568 | 239.377.344 TRV |
| 386 |  GoCrypto Token GOC | US$0,03129 | -0,13% | -7,73% | US$6.219.937 | US$150.482 | 198.784.150 GOC |
| 387 |  Burst BURST | US$0,003003 | 1,20% | -10,60% | US$6.215.284 | US$8.983,46 | 2.069.626.419 BURST |
| 388 |  SmartMesh SMT | US$0,004590 | 12,73% | 3,32% | US$6.152.759 | US$75.438,09 | 1.340.519.343 SMT |
| 389 |  Blocknet BLOCK | US$0,9791 | 0,72% | -8,09% | US$6.145.644 | US$101.006 | 6.276.947 BLOCK |
| 390 |  MovieBloc MBL | US$0,001607 | 0,62% | 1,77% | US$6.102.363 | US$4.121.556 | 3.796.659.185 MBL |
| 391 |  Restart Energy MWAT MWAT | US$0,01338 | 1,69% | -4,62% | US$6.057.864 | US$10.495,33 | 452.750.000 MWAT |
| 392 |  NavCoin NAV | US$0,09062 | -0,06% | -7,48% | US$6.039.997 | US$34.087,65 | 66.653.467 NAV |
| 393 |  ChainX PCX | US$2,50 | 0,55% | 9,11% | US$6.021.297 | US$680.689 | 2.408.850 PCX |
| 394 |  NaPoleonX NPX | US$0,2468 | -6,10% | -0,99% | US$6.001.212 | US$86.703,57 | 24.320.139 NPX |
| 395 |  Monero Classic XMC | US$0,3439 | 3,31% | -1,53% | US$5.960.366 | US$1.448,67 | 17.331.250 XMC |
| 396 |  Metronome MET | US$0,6144 | 6,12% | 3,49% | US$5.950.123 | US$476.503 | 9.684.651 MET |
| 397 |  Darico Ecosystem Coin DEC | US$0,09839 | 0,11% | -2,88% | US$5.888.677 | US$1.278,18 | 59.851.939 DEC |
| 398 |  Nectar NEC | US$0,07113 | -13,68% | -33,98% | US$5.857.771 | US$16.220,97 | 82.353.022 NEC |
| 399 |  BORA BORA | US$0,008707 | 2,83% | -16,14% | US$5.843.693 | US$8.180,22 | 671.112.500 BORA |
| 400 |  Nucleus Vision NCASH | US$0,0009709 | -3,78% | -0,54% | US$5.837.780 | US$342.542 | 6.013.044.628 NCASH |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.