Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Enigma ENG | US$0,2856 | -0,10% | -1,76% | US$21.374.988 | US$357.240 | 74.836.171 ENG |
| 202 |  WAX WAXP | US$0,02540 | -1,15% | -5,45% | US$21.266.486 | US$233.620 | 837.205.646 WAXP |
| 203 |  Envion EVN | US$0,1776 | 0,04% | -1,25% | US$21.168.660 | US$5.685,59 | 119.204.516 EVN |
| 204 |  LINA LINA | US$0,07637 | -1,70% | -13,55% | US$20.997.555 | US$1.695.151 | 274.931.592 LINA |
| 205 |  Loom Network LOOM | US$0,02160 | -0,04% | -9,12% | US$20.948.347 | US$1.635.261 | 969.648.298 LOOM |
| 206 |  EDC Blockchain EDC | US$0,007752 | -0,25% | -3,80% | US$20.702.439 | US$799.795 | 2.670.646.025 EDC |
| 207 |  Orbs ORBS | US$0,01060 | 0,64% | -2,13% | US$20.643.765 | US$75.108,60 | 1.948.289.693 ORBS |
| 208 |  MicroBitcoin MBC | US$0,0001079 | 4,10% | 6,83% | US$20.376.135 | US$6.198,38 | 188.777.000.000 MBC |
| 209 |  Apollo Currency APL | US$0,001387 | 17,36% | 23,44% | US$20.371.451 | US$324.087 | 14.685.096.531 APL |
| 210 |  QASH QASH | US$0,05611 | -1,30% | -10,71% | US$19.637.987 | US$238.287 | 350.000.000 QASH |
| 211 |  Power Ledger POWR | US$0,04626 | 0,87% | -6,02% | US$19.490.134 | US$261.243 | 421.281.867 POWR |
| 212 |  Bancor BNT | US$0,3118 | -0,36% | -3,26% | US$19.473.380 | US$4.052.876 | 62.449.951 BNT |
| 213 |  Telos TLOS | US$0,08568 | 9,55% | -5,97% | US$19.381.449 | US$204.595 | 226.195.061 TLOS |
| 214 |  BHPCoin BHP | US$0,9828 | -0,94% | -8,28% | US$19.374.590 | US$2.912.068 | 19.714.610 BHP |
| 215 |  Santiment Network Token SAN | US$0,3016 | 1,14% | -0,20% | US$18.896.303 | US$1.693,15 | 62.660.371 SAN |
| 216 |  Storj STORJ | US$0,1391 | 1,15% | -2,87% | US$18.882.100 | US$3.004.689 | 135.787.439 STORJ |
| 217 |  Dent DENT | US$0,0002472 | -2,37% | -3,52% | US$18.833.757 | US$274.216 | 76.175.838.994 DENT |
| 218 |  Metal MTL | US$0,3540 | 0,99% | -13,86% | US$18.581.246 | US$3.548.880 | 52.483.821 MTL |
| 219 |  Ultiledger ULT | US$0,02874 | 0,73% | 1,53% | US$18.495.922 | US$7.292.695 | 643.499.286 ULT |
| 220 |  CRYPTO20 C20 | US$0,4584 | -1,40% | -0,55% | US$18.494.864 | US$1.536,40 | 40.343.597 C20 |
| 221 |  Constellation DAG | US$0,02071 | -1,03% | 15,30% | US$17.990.185 | US$2.342.314 | 868.623.637 DAG |
| 222 |  Nexus NXS | US$0,2777 | -0,72% | -24,01% | US$17.957.767 | US$84.867,10 | 64.671.957 NXS |
| 223 |  UNI COIN UNI | US$1,35 | -3,69% | -5,94% | US$17.432.343 | US$3.659,43 | 12.908.192 UNI |
| 224 |  Dentacoin DCN | US$0,00003194 | 4,37% | -35,23% | US$17.259.117 | US$113.859 | 540.365.602.593 DCN |
| 225 |  BitKan KAN | US$0,002827 | 1,35% | -1,96% | US$17.256.688 | US$812.128 | 6.104.786.945 KAN |
| 226 |  Robotina ROX | US$0,05680 | -0,21% | -1,27% | US$17.252.456 | US$99.905,07 | 303.758.412 ROX |
| 227 |  MB8 Coin MB8 | US$0,02870 | -0,20% | -0,42% | US$16.810.578 | US$59.354,07 | 585.635.302 MB8 |
| 228 |  Groestlcoin GRS | US$0,2271 | 2,13% | -1,61% | US$16.752.320 | US$726.469 | 73.767.019 GRS |
| 229 |  Gnosis GNO | US$15,16 | -1,41% | -6,06% | US$16.744.945 | US$34.601,28 | 1.104.590 GNO |
| 230 |  Bibox Token BIX | US$0,1556 | 2,82% | -3,68% | US$16.680.974 | US$3.907.549 | 107.187.126 BIX |
| 231 |  BTU Protocol BTU | US$0,2353 | -1,15% | -6,57% | US$16.472.762 | US$5.510,00 | 70.009.833 BTU |
| 232 |  Streamit Coin STREAM | US$2,67 | 0,09% | -4,00% | US$16.447.036 | US$553.491 | 6.167.889 STREAM |
| 233 |  Aave LEND | US$0,01418 | 15,49% | 17,92% | US$16.001.852 | US$1.961.726 | 1.128.357.877 LEND |
| 234 |  Credits CS | US$0,08518 | -0,22% | 0,82% | US$15.842.608 | US$2.176.096 | 185.980.874 CS |
| 235 |  Cocos-BCX COCOS | US$0,001006 | -0,40% | 6,36% | US$15.809.667 | US$5.428.990 | 15.715.214.795 COCOS |
| 236 |  Arcblock ABT | US$0,1583 | -0,74% | -2,33% | US$15.599.508 | US$10.718.893 | 98.554.305 ABT |
| 237 |  Eidoo EDO | US$0,2953 | 0,34% | -8,19% | US$15.339.176 | US$99.217,21 | 51.948.701 EDO |
| 238 |  Telcoin TEL | US$0,0003868 | 1,50% | -1,62% | US$15.190.710 | US$151.855 | 39.274.075.121 TEL |
| 239 |  CyberMiles CMT | US$0,01887 | -1,27% | -7,11% | US$15.099.970 | US$4.713.705 | 800.000.000 CMT |
| 240 |  GNY GNY | US$0,08001 | -27,64% | -24,70% | US$15.072.178 | US$24.133,91 | 188.376.657 GNY |
| 241 |  Gas GAS | US$1,48 | 0,42% | -8,12% | US$15.036.562 | US$1.583.298 | 10.128.375 GAS |
| 242 |  Vitae VITAE | US$0,8357 | 5,58% | -10,24% | US$14.996.152 | US$22.985,95 | 17.944.208 VITAE |
| 243 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004358 | 0,94% | -4,73% | US$14.968.511 | US$79.016,76 | 3.434.635.926 MEDX |
| 244 |  Obyte GBYTE | US$20,59 | 3,78% | -13,78% | US$14.870.684 | US$1.247,36 | 722.058 GBYTE |
| 245 |  Moeda Loyalty Points MDA | US$0,7572 | 5,34% | 3,02% | US$14.863.893 | US$2.261.095 | 19.628.888 MDA |
| 246 |  Harmony ONE | US$0,005664 | -0,16% | 1,64% | US$14.718.795 | US$1.920.375 | 2.598.573.955 ONE |
| 247 |  Elrond ERD | US$0,002104 | 11,62% | 16,77% | US$14.588.202 | US$5.208.803 | 6.933.256.184 ERD |
| 248 |  Diamond Platform Token DPT | US$12,54 | -2,95% | -1,25% | US$14.498.101 | US$15.244,68 | 1.156.586 DPT |
| 249 |  Aladdin ADN | US$0,0004512 | -1,05% | -8,56% | US$14.448.645 | US$3.805.675 | 32.024.213.571 ADN |
| 250 |  ETERNAL TOKEN XET | US$0,1541 | 3,34% | -11,77% | US$14.404.273 | US$87.273,31 | 93.470.000 XET |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.