Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$11,98 | 5,81% | 22,22% | US$131.785.512 | US$14.781.486 | 11.000.000 REP |
| 52 |  Nano NANO | US$0,9679 | -0,04% | 12,33% | US$128.967.783 | US$2.642.076 | 133.248.297 NANO |
| 53 |  ABBC Coin ABBC | US$0,2279 | 5,28% | -9,84% | US$126.828.524 | US$61.572.503 | 556.626.634 ABBC |
| 54 |  Mixin XIN | US$262,47 | 7,22% | 40,15% | US$121.581.782 | US$12.867.286 | 463.218 XIN |
| 55 |  Bytom BTM | US$0,1203 | -2,56% | -13,07% | US$120.562.332 | US$27.291.381 | 1.002.499.275 BTM |
| 56 |  Synthetix Network Token SNX | US$0,8317 | -4,30% | 12,66% | US$119.539.667 | US$90.266,45 | 143.722.210 SNX |
| 57 |  Terra LUNA | US$0,4114 | -2,24% | -10,94% | US$118.395.543 | US$1.334.001 | 287.765.804 LUNA |
| 58 |  Algorand ALGO | US$0,2591 | 1,18% | -0,74% | US$110.820.386 | US$109.359.112 | 427.730.588 ALGO |
| 59 |  Cryptonex CNX | US$1,98 | -0,15% | -4,22% | US$110.182.059 | US$3.784.405 | 55.686.329 CNX |
| 60 |  EDUCare EKT | US$0,1134 | -1,26% | -12,04% | US$107.703.219 | US$5.741.424 | 950.000.000 EKT |
| 61 |  Single Collateral DAI SAI | US$1,00 | -0,28% | -0,41% | US$100.836.186 | US$3.008.588 | 100.598.193 SAI |
| 62 |  KuCoin Shares KCS | US$1,21 | -2,43% | -24,11% | US$99.659.256 | US$6.176.298 | 82.363.551 KCS |
| 63 |  Komodo KMD | US$0,8247 | 15,00% | 42,01% | US$96.378.264 | US$9.875.167 | 116.868.070 KMD |
| 64 |  BitTorrent BTT | US$0,0004394 | 0,41% | -5,22% | US$93.208.835 | US$99.213.423 | 212.116.500.000 BTT |
| 65 |  Lisk LSK | US$0,7671 | -1,14% | -3,75% | US$93.129.420 | US$1.366.946 | 121.403.917 LSK |
| 66 |  Bitcoin Diamond BCD | US$0,4970 | -0,66% | -3,20% | US$92.696.027 | US$3.797.851 | 186.492.898 BCD |
| 67 |  DigiByte DGB | US$0,007233 | 2,43% | -0,11% | US$90.213.492 | US$1.696.611 | 12.472.277.433 DGB |
| 68 |  Silverway SLV | US$0,8604 | -4,65% | -23,02% | US$86.036.083 | US$3.330.959 | 100.000.000 SLV |
| 69 |  Siacoin SC | US$0,001992 | -0,83% | -5,61% | US$83.281.985 | US$4.851.641 | 41.817.047.634 SC |
| 70 |  ICON ICX | US$0,1638 | -1,03% | -0,77% | US$82.477.473 | US$5.714.895 | 503.635.758 ICX |
| 71 |  HyperCash HC | US$1,85 | 1,17% | -1,63% | US$82.168.625 | US$3.659.340 | 44.425.323 HC |
| 72 |  Dimension Chain EON | US$0,3318 | -0,60% | -2,94% | US$81.221.472 | US$5.027.701 | 244.783.561 EON |
| 73 |  Karatgold Coin KBC | US$0,02129 | 3,95% | 3,16% | US$79.891.690 | US$3.353.448 | 3.752.557.397 KBC |
| 74 |  DxChain Token DX | US$0,001582 | 23,21% | 138,55% | US$79.085.314 | US$4.004.598 | 50.000.000.000 DX |
| 75 |  Quant QNT | US$6,55 | -2,22% | 11,18% | US$79.082.700 | US$15.697.044 | 12.072.738 QNT |
| 76 |  Swipe SXP | US$1,28 | -1,95% | 13,85% | US$78.553.107 | US$24.190.582 | 61.135.911 SXP |
| 77 |  GAPS GAP | US$7,85 | 0,18% | 26,75% | US$78.495.321 | US$1.886.250 | 10.000.000 GAP |
| 78 |  THETA THETA | US$0,09014 | 2,11% | -4,55% | US$78.465.391 | US$931.314 | 870.502.690 THETA |
| 79 |  Bytecoin BCN | US$0,0004221 | 7,24% | 2,45% | US$77.690.272 | US$11.709,61 | 184.066.828.814 BCN |
| 80 |  Waves WAVES | US$0,7721 | -1,18% | -3,74% | US$77.431.378 | US$10.424.795 | 100.290.442 WAVES |
| 81 |  BitShares BTS | US$0,02800 | 0,18% | -3,89% | US$76.923.097 | US$1.732.473 | 2.747.680.000 BTS |
| 82 |  IOST IOST | US$0,005982 | -1,03% | -14,47% | US$71.873.521 | US$23.920.303 | 12.013.965.609 IOST |
| 83 |  Beldex BDX | US$0,07309 | 3,47% | -1,78% | US$71.642.536 | US$10.551,67 | 980.222.595 BDX |
| 84 |  Bitbook Gambling BXK | US$0,1943 | -2,48% | -3,79% | US$71.560.437 | US$824.386 | 368.387.491 BXK |
| 85 |  MonaCoin MONA | US$1,08 | 0,19% | -2,36% | US$71.269.219 | US$465.705 | 65.729.675 MONA |
| 86 |  FTX Token FTT | US$1,34 | 0,38% | -4,01% | US$70.407.571 | US$2.481.558 | 52.726.324 FTT |
| 87 |  Aurora AOA | US$0,01030 | 22,22% | 37,82% | US$67.371.576 | US$2.908.029 | 6.542.330.148 AOA |
| 88 |  Aeternity AE | US$0,2312 | 2,01% | 2,26% | US$67.111.881 | US$48.342.185 | 290.303.716 AE |
| 89 |  MCO MCO | US$4,20 | 0,60% | -1,93% | US$66.329.685 | US$8.486.082 | 15.793.831 MCO |
| 90 |  OKB OKB | US$3,10 | 3,76% | -4,79% | US$62.092.679 | US$79.389.877 | 20.000.000 OKB |
| 91 |  MaidSafeCoin MAID | US$0,1335 | 0,06% | 2,12% | US$60.423.107 | US$433.795 | 452.552.412 MAID |
| 92 |  Verge XVG | US$0,003679 | -2,60% | -5,21% | US$59.015.661 | US$1.652.400 | 16.041.613.409 XVG |
| 93 |  Seele SEELE | US$0,08377 | 1,66% | 19,10% | US$58.359.175 | US$54.217.253 | 696.657.333 SEELE |
| 94 |  Nexo NEXO | US$0,1030 | 1,36% | 8,66% | US$57.690.131 | US$10.927.452 | 560.000.011 NEXO |
| 95 |  Energi NRG | US$2,38 | 1,03% | -4,58% | US$53.543.832 | US$469.708 | 22.522.686 NRG |
| 96 |  Ardor ARDR | US$0,05357 | 0,59% | -3,31% | US$53.516.313 | US$2.416.764 | 998.999.495 ARDR |
| 97 |  Zilliqa ZIL | US$0,006017 | -0,46% | -1,03% | US$52.272.616 | US$6.982.253 | 8.687.360.058 ZIL |
| 98 |  Flexacoin FXC | US$0,002462 | -0,86% | -13,41% | US$52.261.625 | US$19.946,08 | 21.223.945.749 FXC |
| 99 |  iExec RLC RLC | US$0,6248 | 1,09% | -8,33% | US$50.029.907 | US$358.665 | 80.070.793 RLC |
| 100 |  Chiliz CHZ | US$0,01321 | 3,03% | -5,43% | US$49.690.833 | US$5.160.862 | 3.762.769.182 CHZ |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.