Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Travala.com AVA | US$0,1065 | -0,26% | -17,22% | US$4.719.484 | US$11.741.258 | 44.303.312 AVA |
| 452 |  #MetaHash MHC | US$0,003109 | 1,48% | 0,98% | US$4.641.062 | US$796.840 | 1.492.603.152 MHC |
| 453 |  FLO FLO | US$0,03028 | 4,49% | -1,79% | US$4.612.894 | US$14.387,25 | 152.351.008 FLO |
| 454 |  BOX Token BOX | US$0,04623 | -1,86% | -2,42% | US$4.604.919 | US$30.703,19 | 99.618.748 BOX |
| 455 |  Propy PRO | US$0,09544 | -1,33% | -14,58% | US$4.573.877 | US$94.597,81 | 47.923.586 PRO |
| 456 |  Gemini Dollar GUSD | US$0,9945 | 0,06% | -0,48% | US$4.507.175 | US$3.984.502 | 4.532.088 GUSD |
| 457 |  Pirate Chain ARRR | US$0,03494 | -1,36% | 8,50% | US$4.501.060 | US$8.342,35 | 128.840.533 ARRR |
| 458 |  IntelliShare INE | US$0,02121 | -1,02% | -1,85% | US$4.496.495 | US$547.536 | 212.048.432 INE |
| 459 |  WePower WPR | US$0,007337 | 1,83% | -7,00% | US$4.462.412 | US$1.781.138 | 608.221.473 WPR |
| 460 |  Moss Coin MOC | US$0,01409 | 2,26% | -4,76% | US$4.415.096 | US$34.463,08 | 313.390.132 MOC |
| 461 |  Morpheus.Network MRPH | US$0,1327 | 8,11% | 5,77% | US$4.385.354 | US$100.634 | 33.058.714 MRPH |
| 462 |  Electra ECA | US$0,0001531 | 3,02% | 8,20% | US$4.382.219 | US$2.674,09 | 28.615.842.580 ECA |
| 463 |  SmartCash SMART | US$0,003097 | -3,60% | 0,62% | US$4.379.292 | US$63.714,59 | 1.413.859.298 SMART |
| 464 |  Zel ZEL | US$0,05319 | -0,51% | 3,56% | US$4.377.160 | US$3.400.233 | 82.300.550 ZEL |
| 465 |  Ether Zero ETZ | US$0,02582 | 1,10% | -8,50% | US$4.285.310 | US$158.486 | 165.983.707 ETZ |
| 466 |  QunQun QUN | US$0,006531 | 0,12% | -7,69% | US$4.270.999 | US$1.534.561 | 653.918.850 QUN |
| 467 |  High Performance Blockchain HPB | US$0,09735 | -30,77% | -42,40% | US$4.246.582 | US$1.436.411 | 43.619.949 HPB |
| 468 |  XcelToken Plus XLAB | US$0,0006743 | -41,35% | -46,90% | US$4.224.330 | US$1.799,02 | 6.264.839.261 XLAB |
| 469 |  Cube AUTO | US$0,0006209 | 12,51% | 7,50% | US$4.206.309 | US$599.725 | 6.774.940.000 AUTO |
| 470 |  Lympo LYM | US$0,005088 | 3,08% | -14,42% | US$4.206.015 | US$35.452,16 | 826.672.979 LYM |
| 471 |  Morpheus Labs MITX | US$0,01205 | 1,66% | 1,63% | US$4.199.293 | US$295.462 | 348.379.945 MITX |
| 472 |  SwftCoin SWFTC | US$0,001143 | 3,93% | -6,18% | US$4.160.703 | US$2.135.596 | 3.639.990.384 SWFTC |
| 473 |  Dero DERO | US$0,4770 | -0,61% | -20,91% | US$4.145.461 | US$1.017.162 | 8.690.136 DERO |
| 474 |  BidiPass BDP | US$0,01960 | -0,73% | -7,00% | US$4.121.469 | US$1.287.924 | 210.314.499 BDP |
| 475 |  Jibrel Network JNT | US$0,02423 | -3,96% | -9,22% | US$4.120.434 | US$579,82 | 170.080.886 JNT |
| 476 |  QuickX Protocol QCX | US$0,009994 | 3,48% | 34,13% | US$4.098.264 | US$355.580 | 410.085.861 QCX |
| 477 |  Ambrosus AMB | US$0,02830 | 0,41% | -14,66% | US$4.091.742 | US$2.137.090 | 144.590.975 AMB |
| 478 |  SIRIN LABS Token SRN | US$0,008309 | 0,73% | -8,84% | US$4.086.633 | US$21.341,76 | 491.820.906 SRN |
| 479 |  Hi Mutual Society HMC | US$0,01008 | 0,14% | 2,92% | US$4.074.096 | US$191.798 | 404.100.000 HMC |
| 480 |  QLC Chain QLC | US$0,01692 | 2,47% | -2,90% | US$4.059.630 | US$70.338,33 | 240.000.000 QLC |
| 481 |  Voyager Token VGX | US$0,04102 | 1,39% | -9,93% | US$4.004.804 | US$987.616 | 97.621.898 VGX |
| 482 |  Pepe Cash PEPECASH | US$0,005676 | 0,54% | -3,73% | US$3.983.766 | US$767,44 | 701.884.009 PEPECASH |
| 483 |  AMO Coin AMO | US$0,0003012 | 9,15% | 29,08% | US$3.980.047 | US$390.384 | 13.215.883.598 AMO |
| 484 |  Gulden NLG | US$0,007904 | 1,40% | -1,51% | US$3.946.844 | US$4.565,83 | 499.362.317 NLG |
| 485 |  DigitalNote XDN | US$0,0005283 | -14,51% | -17,30% | US$3.894.955 | US$708,04 | 7.372.476.768 XDN |
| 486 |  PolySwarm NCT | US$0,002514 | -5,55% | -11,79% | US$3.888.298 | US$21.875,88 | 1.546.457.130 NCT |
| 487 |  Pigeoncoin PGN | US$0,0009898 | -16,08% | 166,26% | US$3.838.452 | US$77.723,14 | 3.877.839.875 PGN |
| 488 |  YOYOW YOYOW | US$0,01278 | 1,54% | -7,63% | US$3.835.098 | US$49.738,07 | 299.993.500 YOYOW |
| 489 |  Everus EVR | US$0,008327 | -9,86% | -31,81% | US$3.805.016 | US$764,96 | 456.958.444 EVR |
| 490 |  Emercoin EMC | US$0,08491 | -8,77% | 6,54% | US$3.794.095 | US$13.574,04 | 44.682.393 EMC |
| 491 |  Veil VEIL | US$0,08114 | -0,18% | -4,48% | US$3.792.063 | US$118.350 | 46.734.693 VEIL |
| 492 |  Axe AXE | US$0,7517 | 1,10% | -1,95% | US$3.790.326 | US$1.641.483 | 5.042.540 AXE |
| 493 |  BitMart Token BMX | US$0,02275 | 3,97% | -5,78% | US$3.781.639 | US$444.674 | 166.225.429 BMX |
| 494 |  Zipper ZIP | US$0,0002330 | -4,23% | -6,47% | US$3.774.303 | US$5.668.198 | 16.199.999.812 ZIP |
| 495 |  district0x DNT | US$0,006249 | 0,11% | -1,91% | US$3.749.646 | US$145.376 | 600.000.000 DNT |
| 496 |  STACS STACS | US$0,007100 | -22,49% | -6,17% | US$3.692.798 | US$8.411,98 | 520.137.195 STACS |
| 497 |  Aeon AEON | US$0,2321 | -0,14% | -5,22% | US$3.674.863 | US$1.065,06 | 15.831.459 AEON |
| 498 |  Cryptocean CRON | US$0,5663 | -10,40% | -21,69% | US$3.663.211 | US$202.828 | 6.469.244 CRON |
| 499 |  Halo Platform HALO | US$0,0007158 | -0,40% | 50,81% | US$3.656.834 | US$1.283,03 | 5.108.878.511 HALO |
| 500 |  DEX DEX | US$0,01889 | -2,53% | -6,15% | US$3.619.153 | US$901.714 | 191.542.291 DEX |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.