Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AI Doctor AIDOC | US$0,003400 | 1,17% | -4,24% | US$1.903.853 | US$67.016,12 | 559.961.939 AIDOC |
| 652 |  YEE YEE | US$0,001392 | 1,83% | -6,72% | US$1.900.797 | US$97.766,36 | 1.365.218.125 YEE |
| 653 |  DreamTeam Token DREAM | US$0,05229 | -3,30% | -19,32% | US$1.889.440 | US$3.002,04 | 36.136.968 DREAM |
| 654 |  Sessia KICKS | US$0,3185 | 2,76% | 96,73% | US$1.863.594 | US$2.281.812 | 5.851.741 KICKS |
| 655 |  ATC Coin ATCC | US$0,005032 | -3,06% | -0,48% | US$1.859.925 | US$12.520,92 | 369.649.072 ATCC |
| 656 |  Amino Network AMIO | US$0,04652 | -4,30% | -10,06% | US$1.859.144 | US$413.498 | 39.963.257 AMIO |
| 657 |  Flowchain FLC | US$2,68 | -0,61% | -7,89% | US$1.850.145 | US$101.572 | 690.073 FLC |
| 658 |  NeoWorld Cash NASH | US$0,00008604 | -7,32% | -6,93% | US$1.828.170 | US$302.914 | 21.247.576.566 NASH |
| 659 |  Primalbase Token PBT | US$1.451,87 | 20,82% | 20,37% | US$1.814.840 | US$2.993,07 | 1.250 PBT |
| 660 |  EOSDT EOSDT | US$0,9982 | 0,32% | -0,05% | US$1.797.215 | US$8.904,82 | 1.800.413 EOSDT |
| 661 |  Nexty NTY | US$0,00001180 | -13,72% | -16,73% | US$1.789.387 | US$60.833,71 | 151.597.079.190 NTY |
| 662 |  Haven Protocol XHV | US$0,1655 | -2,30% | -8,92% | US$1.779.326 | US$6.092,05 | 10.749.512 XHV |
| 663 |  Databroker DTX | US$0,02302 | -4,55% | -8,41% | US$1.771.858 | US$9.071,77 | 76.964.301 DTX |
| 664 |  NAGA NGC | US$0,02458 | 8,46% | -4,86% | US$1.768.589 | US$1.278,20 | 71.960.165 NGC |
| 665 |  Ergo ERG | US$0,5780 | -3,56% | -10,55% | US$1.768.158 | US$66.577,54 | 3.058.901 ERG |
| 666 |  Wowbit WWB | US$0,006342 | 7,22% | -2,41% | US$1.761.684 | US$37.464,04 | 277.777.778 WWB |
| 667 |  Opacity OPQ | US$0,01365 | -2,69% | 5,11% | US$1.760.267 | US$908,20 | 128.999.564 OPQ |
| 668 |  Unibright UBT | US$0,01260 | 6,30% | 3,51% | US$1.758.983 | US$76.776,87 | 139.579.219 UBT |
| 669 |  Skychain SKCH | US$0,2349 | -0,24% | -3,68% | US$1.758.464 | US$5.892,47 | 7.485.311 SKCH |
| 670 |  WeTrust TRST | US$0,01901 | 5,82% | 2,56% | US$1.751.309 | US$2.668,60 | 92.147.500 TRST |
| 671 |  TCASH TCASH | US$0,04921 | -0,29% | -13,52% | US$1.732.025 | US$609.972 | 35.200.000 TCASH |
| 672 |  Zen Protocol ZP | US$0,07634 | 2,99% | 84,25% | US$1.728.133 | US$163.531 | 22.636.450 ZP |
| 673 |  ChatCoin CHAT | US$0,002504 | 0,80% | 0,08% | US$1.727.662 | US$362.187 | 690.000.640 CHAT |
| 674 |  Ink INK | US$0,003722 | -1,79% | -4,92% | US$1.726.669 | US$4.501,58 | 463.910.527 INK |
| 675 |  0Chain ZCN | US$0,04293 | -11,87% | -30,38% | US$1.722.139 | US$2.423,46 | 40.117.166 ZCN |
| 676 |  DigitalBits XDB | US$0,01381 | 0,96% | 0,82% | US$1.707.122 | US$70.963,61 | 123.619.588 XDB |
| 677 |  DEEX DEEX | US$0,03019 | -21,96% | -31,98% | US$1.706.335 | US$5.440,52 | 56.528.700 DEEX |
| 678 |  Radium RADS | US$0,4349 | 0,16% | -11,73% | US$1.680.893 | US$975,22 | 3.865.438 RADS |
| 679 |  Footballcoin XFC | US$0,004460 | -6,44% | -8,96% | US$1.670.815 | US$61.078,47 | 374.660.526 XFC |
| 680 |  Business Credit Substitute BCS | US$1,18 | 0,66% | 2,52% | US$1.662.365 | US$296.277 | 1.413.581 BCS |
| 681 |  VegaWallet Token VGW | US$0,1275 | -1,88% | -8,09% | US$1.652.355 | US$1.294,46 | 12.961.293 VGW |
| 682 |  carVertical CV | US$0,0002127 | 0,59% | -6,48% | US$1.627.580 | US$47.919,17 | 7.650.893.616 CV |
| 683 |  BANKEX BKX | US$0,007173 | -0,68% | 11,93% | US$1.626.422 | US$184.786 | 226.740.932 BKX |
| 684 |  Merculet MVP | US$0,0006724 | -0,40% | -3,43% | US$1.625.211 | US$101.946 | 2.417.078.385 MVP |
| 685 |  Global Digital Content GDC | US$0,004266 | -5,04% | 44,37% | US$1.618.358 | US$2.132,44 | 379.345.851 GDC |
| 686 |  Adshares ADS | US$0,04637 | 0,87% | 12,93% | US$1.616.159 | US$6.978,67 | 34.851.562 ADS |
| 687 |  Airbloc ABL | US$0,006374 | 2,46% | 9,33% | US$1.608.535 | US$680.214 | 252.376.219 ABL |
| 688 |  Dynamic DYN | US$0,1078 | 0,81% | -7,65% | US$1.599.789 | US$10.848,74 | 14.834.002 DYN |
| 689 |  Peculium PCL | US$0,0007835 | 1,34% | -10,53% | US$1.598.569 | US$37.540,35 | 2.040.195.577 PCL |
| 690 |  TrueFlip TFL | US$0,2558 | 1,40% | 31,16% | US$1.597.958 | US$39.703,39 | 6.247.267 TFL |
| 691 |  Kryll KRL | US$0,06350 | 1,81% | 4,74% | US$1.588.139 | US$1.382,91 | 25.010.580 KRL |
| 692 |  1SG 1SG | US$0,7196 | -0,19% | -0,71% | US$1.576.721 | US$2.553.984 | 2.191.055 1SG |
| 693 |  MobileGo MGO | US$0,01551 | -0,05% | 3,85% | US$1.550.994 | US$580.737 | 99.996.877 MGO |
| 694 |  Actinium ACM | US$0,1005 | 1,13% | -23,25% | US$1.543.454 | US$2.864,11 | 15.362.800 ACM |
| 695 |  W Green Pay WGP | US$0,1509 | 9,30% | 15,97% | US$1.521.017 | US$513.215 | 10.077.452 WGP |
| 696 |  Nasdacoin NSD | US$0,07281 | -3,56% | -15,16% | US$1.516.934 | US$286.907 | 20.835.389 NSD |
| 697 |  EveryCoin EVY | US$0,0001609 | -2,21% | 0,94% | US$1.509.230 | US$369.580 | 9.380.000.000 EVY |
| 698 |  Maecenas ART | US$0,02585 | 0,48% | -13,46% | US$1.508.405 | US$614,85 | 58.353.900 ART |
| 699 |  Ubex UBEX | US$0,0004846 | -2,42% | 11,62% | US$1.505.418 | US$1.098.473 | 3.106.743.729 UBEX |
| 700 |  Shift SHIFT | US$0,1110 | -0,07% | 5,71% | US$1.502.894 | US$2.753,05 | 13.535.538 SHIFT |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.