Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  XEL XEL | US$0,01004 | 7,26% | 32,74% | US$920.139 | US$1.535,85 | 91.676.277 XEL |
| 802 |  Azbit AZ | US$0,00001254 | -29,51% | -29,71% | US$895.882 | US$86.650,19 | 71.468.963.832 AZ |
| 803 |  NOIA Network NOIA | US$0,01006 | -1,52% | -9,72% | US$892.579 | US$43.338,89 | 88.723.308 NOIA |
| 804 |  Bitcoin Private BTCP | US$0,1869 | -10,09% | -39,81% | US$890.607 | US$4.257,60 | 4.766.373 BTCP |
| 805 |  Ampleforth AMPL | US$0,5635 | -2,13% | 69,58% | US$883.784 | US$163.729 | 1.568.297 AMPL |
| 806 |  Unification UND | US$0,01964 | 1,85% | -18,30% | US$882.633 | US$140.362 | 44.939.453 UND |
| 807 |  AmonD AMON | US$0,002149 | 7,14% | -17,17% | US$881.929 | US$494.743 | 410.447.821 AMON |
| 808 |  Infinitecoin IFC | US$0,000009686 | 0,81% | -6,47% | US$877.482 | US$863,90 | 90.595.753.019 IFC |
| 809 |  COVA COVA | US$0,0003496 | -1,44% | -12,16% | US$872.661 | US$1.080.388 | 2.496.011.000 COVA |
| 810 |  Rate3 RTE | US$0,0009803 | 2,89% | -10,37% | US$871.862 | US$139.594 | 889.382.388 RTE |
| 811 |  RED RED | US$0,006572 | -4,16% | -20,42% | US$854.355 | US$186.296 | 130.000.009 RED |
| 812 |  FintruX Network FTX | US$0,008973 | -4,62% | -14,92% | US$852.402 | US$1.910,24 | 95.000.000 FTX |
| 813 |  Kambria KAT | US$0,0006886 | 3,22% | -14,39% | US$847.300 | US$218.249 | 1.230.544.848 KAT |
| 814 |  Connect Coin XCON | US$0,02161 | -32,79% | 227,29% | US$842.662 | US$12.610,84 | 38.996.796 XCON |
| 815 |  Curecoin CURE | US$0,03457 | 0,38% | -18,96% | US$840.124 | US$1.725,28 | 24.304.440 CURE |
| 816 |  Global Awards Token GAT | US$0,001221 | -22,90% | -26,09% | US$837.170 | US$9.475,69 | 685.805.346 GAT |
| 817 |  IG Gold IGG | US$0,00008664 | -0,61% | -6,92% | US$834.786 | US$3.684,74 | 9.635.402.209 IGG |
| 818 |  OracleChain OCT | US$0,02756 | 6,83% | 15,61% | US$826.872 | US$12.996,43 | 30.000.000 OCT |
| 819 |  Hxro HXRO | US$0,01410 | -18,22% | -20,22% | US$823.527 | US$6.477,17 | 58.410.980 HXRO |
| 820 |  KAASO KAASO | US$0,03346 | 16,36% | -44,96% | US$823.082 | US$16.248,51 | 24.600.000 KAASO |
| 821 |  Zilla ZLA | US$0,01352 | 4,54% | -8,05% | US$811.423 | US$24.192,28 | 60.000.000 ZLA |
| 822 |  CVCoin CVN | US$0,06554 | 5,09% | -4,52% | US$811.417 | US$69.465,80 | 12.380.890 CVN |
| 823 |  GAMB GMB | US$0,0002099 | -3,19% | -19,55% | US$808.797 | US$66.893,96 | 3.853.249.989 GMB |
| 824 |  SIBCoin SIB | US$0,04460 | -1,52% | -1,09% | US$801.743 | US$84.905,24 | 17.977.441 SIB |
| 825 |  Ormeus Coin ORMEUS | US$0,02223 | 5,74% | -10,87% | US$798.084 | US$65.794,05 | 35.904.998 ORMEUS |
| 826 |  COTI COTI | US$0,008072 | 3,81% | -9,90% | US$796.886 | US$12.463.789 | 98.719.430 COTI |
| 827 |  Cardstack CARD | US$0,0003364 | 0,31% | -1,08% | US$796.710 | US$38.306,04 | 2.368.086.514 CARD |
| 828 |  ZPER ZPR | US$0,0006048 | -3,21% | -23,72% | US$795.259 | US$3.851,56 | 1.314.902.816 ZPR |
| 829 |  Sakura Bloom SKB | US$0,0003070 | -3,56% | 30,45% | US$793.040 | US$11.999,73 | 2.582.965.294 SKB |
| 830 |  Zebi Token ZEBI | US$0,002360 | 14,54% | -19,38% | US$778.943 | US$90.543,51 | 330.037.949 ZEBI |
| 831 |  Verasity VRA | US$0,0003043 | -0,29% | -10,46% | US$763.175 | US$434.075 | 2.507.985.560 VRA |
| 832 |  DECOIN DTEP | US$0,02943 | 6,73% | 59,67% | US$762.274 | US$22.006,46 | 25.897.632 DTEP |
| 833 |  Xriba XRA | US$0,007242 | -6,29% | -4,62% | US$760.969 | US$1.308,61 | 105.082.091 XRA |
| 834 |  PIXEL PXL | US$0,01882 | -0,80% | -5,18% | US$760.526 | US$510.901 | 40.419.122 PXL |
| 835 |  Novacoin NVC | US$0,3240 | 8,83% | -1,49% | US$756.896 | US$872,28 | 2.335.757 NVC |
| 836 |  Spiking SPIKE | US$0,001673 | 15,38% | -22,01% | US$740.955 | US$1.013.388 | 442.894.598 SPIKE |
| 837 |  Conceal CCX | US$0,1459 | 8,44% | -18,06% | US$740.765 | US$113.995 | 5.078.548 CCX |
| 838 |  NativeCoin N8V | US$0,03335 | -0,48% | -19,16% | US$738.597 | US$34.440,76 | 22.145.808 N8V |
| 839 |  NewYorkCoin NYC | US$0,000005506 | -31,49% | 0,03% | US$737.966 | US$546,53 | 134.024.588.760 NYC |
| 840 |  FREE Coin FREE | US$0,00000008464 | 6,97% | 4,18% | US$736.342 | US$1.506,65 | 8.700.200.594.990 FREE |
| 841 |  AC3 AC3 | US$0,001497 | 6,37% | -2,42% | US$734.980 | US$1.346,65 | 491.008.312 AC3 |
| 842 |  Pluton PLU | US$0,8600 | -9,30% | 18,66% | US$731.031 | US$5.008,50 | 850.000 PLU |
| 843 |  BitcoinZ BTCZ | US$0,0001292 | 26,65% | 23,30% | US$729.474 | US$2.409,65 | 5.644.460.211 BTCZ |
| 844 |  VouchForMe IPL | US$0,003168 | -0,28% | -10,16% | US$724.959 | US$19.911,66 | 228.811.027 IPL |
| 845 |  Stox STX | US$0,01332 | -1,71% | -3,77% | US$711.100 | US$4.086,65 | 53.401.554 STX |
| 846 |  ParallelCoin DUO | US$2,21 | -9,19% | -92,49% | US$694.747 | US$5.707,08 | 314.719 DUO |
| 847 |  ESBC ESBC | US$0,03514 | 3,56% | 0,97% | US$689.917 | US$33.856,46 | 19.635.416 ESBC |
| 848 |  Sharder SS | US$0,002433 | 0,14% | 16,27% | US$689.274 | US$54.718,41 | 283.282.765 SS |
| 849 |  Quasarcoin QAC | US$0,004040 | -6,51% | -7,77% | US$680.160 | US$1.513,46 | 168.345.354 QAC |
| 850 |  Aventus AVT | US$0,1122 | -9,13% | -2,71% | US$673.298 | US$17.334,72 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.