Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Myriad XMY | US$0,0008804 | 5,96% | -8,60% | US$1.502.015 | US$1.956,06 | 1.705.977.000 XMY |
| 702 |  DECENT DCT | US$0,02926 | -3,53% | -19,23% | US$1.501.400 | US$2.859,57 | 51.306.089 DCT |
| 703 |  Ferrum Network FRM | US$0,005740 | -1,46% | 17,63% | US$1.487.835 | US$375.325 | 259.198.554 FRM |
| 704 |  Smartshare SSP | US$0,0003191 | 0,15% | -19,75% | US$1.480.605 | US$166.363 | 4.639.918.911 SSP |
| 705 |  CashBet Coin CBC | US$0,009117 | 3,40% | -6,22% | US$1.478.937 | US$7.197,82 | 162.209.054 CBC |
| 706 |  Blue Whale EXchange BWX | US$0,03651 | 10,08% | -7,86% | US$1.471.366 | US$57.914,45 | 40.300.103 BWX |
| 707 |  Insureum ISR | US$0,006859 | 18,50% | -47,63% | US$1.468.072 | US$49.786,81 | 214.048.583 ISR |
| 708 |  HTMLCOIN HTML | US$0,00002727 | 3,68% | -4,82% | US$1.447.018 | US$1.218,53 | 53.067.332.240 HTML |
| 709 |  nOS NOS | US$0,01408 | -0,25% | -17,22% | US$1.443.641 | US$48.750,84 | 102.500.000 NOS |
| 710 |  Niobium Coin NBC | US$0,02879 | 9,67% | 7,24% | US$1.414.527 | US$1.091,12 | 49.127.668 NBC |
| 711 |  KickToken KICK | US$0,0002501 | 0,45% | -7,34% | US$1.399.328 | US$49.931,42 | 5.594.265.716 KICK |
| 712 |  BOOM BOOM | US$0,001827 | 0,53% | -8,12% | US$1.394.386 | US$45.011,68 | 763.108.273 BOOM |
| 713 |  Switcheo SWTH | US$0,002666 | -5,30% | 2,12% | US$1.393.722 | US$3.303,40 | 522.694.673 SWTH |
| 714 |  SafeInsure SINS | US$0,3570 | -0,44% | -2,85% | US$1.375.815 | US$892.454 | 3.853.525 SINS |
| 715 |  Zero ZER | US$0,1872 | 0,81% | 19,26% | US$1.373.477 | US$3.181,81 | 7.338.903 ZER |
| 716 |  Kuai Token KT | US$0,1408 | -0,53% | -1,36% | US$1.368.818 | US$8.065.602 | 9.723.301 KT |
| 717 |  Omni OMNI | US$2,43 | -3,47% | -9,88% | US$1.365.153 | US$1.491,67 | 562.391 OMNI |
| 718 |  Lamden TAU | US$0,009598 | 9,77% | 39,09% | US$1.365.047 | US$9.178,02 | 142.215.728 TAU |
| 719 |  Trias TRY | US$0,001706 | 3,53% | -15,80% | US$1.354.093 | US$115.967 | 793.867.500 TRY |
| 720 |  aXpire AXPR | US$0,004769 | 2,27% | -10,49% | US$1.348.218 | US$568,90 | 282.694.001 AXPR |
| 721 |  ZClassic ZCL | US$0,1832 | -0,61% | -16,09% | US$1.347.459 | US$6.474,75 | 7.354.650 ZCL |
| 722 |  ALQO XLQ | US$0,02081 | -13,37% | 23,37% | US$1.345.423 | US$509,28 | 64.664.324 XLQ |
| 723 |  Edgeless EDG | US$0,01140 | 14,81% | -1,16% | US$1.333.848 | US$2.585,27 | 117.046.967 EDG |
| 724 |  Beetle Coin BEET | US$0,006478 | -0,34% | 10,82% | US$1.330.969 | US$52.869,73 | 205.456.053 BEET |
| 725 |  Diamond DMD | US$0,3945 | 0,19% | 5,31% | US$1.324.588 | US$936,36 | 3.357.530 DMD |
| 726 |  ugChain UGC | US$0,002328 | -3,29% | -6,53% | US$1.324.468 | US$5.015,71 | 568.842.039 UGC |
| 727 |  Pascal PASC | US$0,04523 | 3,62% | 14,83% | US$1.308.108 | US$47.417,89 | 28.921.350 PASC |
| 728 |  Fountain FTN | US$0,01474 | 0,81% | 5,44% | US$1.307.429 | US$133.080 | 88.674.658 FTN |
| 729 |  Chrono.tech TIME | US$1,82 | 1,71% | 12,26% | US$1.293.429 | US$40.638,72 | 710.113 TIME |
| 730 |  Lition LIT | US$0,05035 | 10,64% | -4,57% | US$1.293.175 | US$178.585 | 25.682.869 LIT |
| 731 |  Friendz FDZ | US$0,002498 | 8,30% | 2,52% | US$1.285.673 | US$41.044,95 | 514.578.693 FDZ |
| 732 |  Safe Haven SHA | US$0,0004272 | -2,97% | -2,55% | US$1.283.994 | US$65.229,05 | 3.005.855.396 SHA |
| 733 |  Elamachain ELAMA | US$0,007004 | -7,19% | -8,03% | US$1.283.441 | US$61.948,18 | 183.238.883 ELAMA |
| 734 |  EchoLink EKO | US$0,002566 | 3,02% | -5,21% | US$1.283.069 | US$231.249 | 500.000.000 EKO |
| 735 |  PlatonCoin PLTC | US$0,2183 | 5,02% | 2,19% | US$1.268.952 | US$96.516,83 | 5.813.982 PLTC |
| 736 |  LEOcoin LEO | US$0,006542 | -3,21% | -5,87% | US$1.255.368 | US$2.196,74 | 191.891.565 LEO |
| 737 |  FansTime FTI | US$0,0004364 | 4,44% | -9,12% | US$1.243.654 | US$34.172,31 | 2.850.000.000 FTI |
| 738 |  TrueFeedBack TFB | US$0,0005793 | 2,15% | 3,60% | US$1.234.874 | US$3.259.672 | 2.131.820.829 TFB |
| 739 |  BonusCloud BXC | US$0,0004499 | -0,90% | 3,64% | US$1.226.603 | US$3.298,11 | 2.726.635.916 BXC |
| 740 |  Eden EDN | US$0,002041 | -6,60% | -0,63% | US$1.224.650 | US$7.105.763 | 600.000.000 EDN |
| 741 |  3DCoin 3DC | US$0,01768 | -31,91% | -16,48% | US$1.212.393 | US$2.953,20 | 68.569.800 3DC |
| 742 |  Plair PLA | US$0,00006080 | -4,21% | -11,58% | US$1.207.302 | US$19.908,85 | 19.858.508.800 PLA |
| 743 |  TouchCon TOC | US$0,005142 | -19,14% | -57,04% | US$1.198.932 | US$23.361,93 | 233.158.570 TOC |
| 744 |  Medicalchain MTN | US$0,003884 | 0,01% | -8,69% | US$1.198.920 | US$13.661,65 | 308.656.962 MTN |
| 745 |  Semux SEM | US$0,09668 | 1,58% | -10,44% | US$1.178.951 | US$896,22 | 12.194.467 SEM |
| 746 |  PotCoin POT | US$0,005283 | -3,27% | -18,26% | US$1.177.814 | US$641,33 | 222.939.839 POT |
| 747 |  LUXCoin LUX | US$0,1741 | 15,75% | 0,17% | US$1.174.788 | US$1.873,36 | 6.746.232 LUX |
| 748 |  PIBBLE PIB | US$0,0001553 | 8,61% | 5,86% | US$1.159.955 | US$6.682,17 | 7.467.361.420 PIB |
| 749 |  Rapids RPD | US$0,00009599 | 4,38% | 0,71% | US$1.158.414 | US$1.276,52 | 12.068.389.647 RPD |
| 750 |  EXRNchain EXRN | US$0,00001251 | -9,20% | -5,57% | US$1.157.128 | US$24.469,92 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.