Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.813,58 | -0,23% | -5,53% | US$158.981.489.715 | US$17.578.630.606 | 18.038.237 BTC |
| 2 |  Ethereum ETH | US$185,03 | 0,15% | 0,44% | US$20.074.095.541 | US$7.277.418.704 | 108.491.781 ETH |
| 3 |  XRP XRP | US$0,2802 | 0,90% | -5,41% | US$12.117.941.815 | US$1.449.652.131 | 43.248.091.671 XRP |
| 4 |  Bitcoin Cash BCH | US$282,74 | 1,11% | -3,90% | US$5.118.863.818 | US$1.689.515.654 | 18.104.225 BCH |
| 5 |  Tether USDT | US$1,00 | -0,16% | -0,42% | US$4.108.822.609 | US$20.459.420.156 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$61,95 | 2,03% | 5,73% | US$3.943.126.748 | US$2.849.228.741 | 63.645.308 LTC |
| 7 |  EOS EOS | US$3,49 | 1,34% | 4,70% | US$3.277.616.855 | US$1.937.769.184 | 939.491.280 EOS |
| 8 |  Binance Coin BNB | US$19,74 | 0,19% | -2,80% | US$3.069.586.392 | US$176.812.608 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$130,00 | 3,91% | -2,14% | US$2.348.930.504 | US$554.798.622 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,07281 | 1,04% | 3,06% | US$1.460.226.718 | US$187.035.481 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01896 | 0,55% | -5,21% | US$1.264.569.279 | US$1.154.702.394 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04245 | 0,21% | -0,01% | US$1.100.480.940 | US$41.365.742 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$62,18 | 1,93% | -0,16% | US$1.075.536.848 | US$150.673.894 | 17.296.526 XMR |
| 14 |  Chainlink LINK | US$2,80 | 2,67% | 3,56% | US$981.382.996 | US$152.872.881 | 350.000.000 LINK |
| 15 |  UNUS SED LEO LEO | US$0,9745 | -1,75% | -3,40% | US$974.037.997 | US$12.199.164 | 999.498.893 LEO |
| 16 |  Huobi Token HT | US$3,84 | -0,68% | -2,80% | US$927.617.038 | US$98.332.137 | 241.284.047 HT |
| 17 |  Tezos XTZ | US$1,24 | 5,86% | 43,08% | US$819.630.519 | US$34.760.712 | 660.373.612 XTZ |
| 18 |  Cosmos ATOM | US$3,96 | 3,52% | 15,93% | US$755.704.287 | US$138.378.897 | 190.688.439 ATOM |
| 19 |  Neo NEO | US$10,69 | 0,18% | -3,17% | US$754.069.959 | US$355.876.094 | 70.538.831 NEO |
| 20 |  IOTA MIOTA | US$0,2668 | 0,71% | -2,81% | US$741.448.816 | US$4.847.599 | 2.779.530.283 MIOTA |
| 21 |  Maker MKR | US$646,19 | -2,65% | 22,13% | US$646.186.720 | US$5.315.946 | 1.000.000 MKR |
| 22 |  Dash DASH | US$69,86 | -0,05% | -3,47% | US$638.925.671 | US$374.833.272 | 9.145.397 DASH |
| 23 |  Ethereum Classic ETC | US$4,96 | -0,89% | -0,24% | US$570.090.438 | US$699.334.676 | 114.953.316 ETC |
| 24 |  Ontology ONT | US$0,8271 | 0,04% | -10,07% | US$477.510.778 | US$84.953.386 | 577.351.170 ONT |
| 25 |  USD Coin USDC | US$0,9999 | -0,27% | -0,22% | US$452.131.191 | US$181.125.623 | 452.172.599 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03513 | -5,94% | -6,94% | US$405.076.634 | US$16.305.229 | 11.529.680.365 CRO |
| 27 |  INO COIN INO | US$2,00 | 0,54% | 1,09% | US$359.907.736 | US$5.591,14 | 180.003.180 INO |
| 28 |  NEM XEM | US$0,03947 | -0,14% | -7,21% | US$355.268.943 | US$55.893.261 | 8.999.999.999 XEM |
| 29 |  Basic Attention Token BAT | US$0,2487 | 4,65% | 5,92% | US$337.314.777 | US$50.386.934 | 1.356.386.751 BAT |
| 30 |  Dogecoin DOGE | US$0,002713 | 1,99% | 3,09% | US$330.918.440 | US$93.120.071 | 121.981.186.359 DOGE |
| 31 |  PRIZM PZM | US$0,7114 | -6,11% | -4,79% | US$317.005.341 | US$290.119 | 445.588.427 PZM |
| 32 |  Zcash ZEC | US$36,81 | 0,33% | -2,50% | US$287.681.344 | US$105.057.991 | 7.816.294 ZEC |
| 33 |  VeChain VET | US$0,005123 | -2,89% | 19,65% | US$284.110.037 | US$55.676.071 | 55.454.734.800 VET |
| 34 |  Insight Chain INB | US$0,7151 | 0,21% | -2,84% | US$250.219.511 | US$19.641.681 | 349.902.689 INB |
| 35 |  Paxos Standard PAX | US$1,00 | -0,33% | -0,22% | US$231.683.483 | US$158.877.402 | 231.494.688 PAX |
| 36 |  HedgeTrade HEDG | US$0,7455 | 0,41% | -3,95% | US$214.960.288 | US$274.072 | 288.330.855 HEDG |
| 37 |  Decred DCR | US$20,04 | -0,85% | 6,42% | US$213.404.636 | US$13.355.468 | 10.651.344 DCR |
| 38 |  MEXC Token MEXC | US$0,2235 | 1,82% | 5,97% | US$205.667.069 | US$326.543 | 920.072.826 MEXC |
| 39 |  Qtum QTUM | US$2,14 | -0,90% | -2,33% | US$205.501.452 | US$356.894.006 | 96.152.368 QTUM |
| 40 |  0x ZRX | US$0,3040 | 3,46% | 2,58% | US$182.925.344 | US$23.289.189 | 601.745.345 ZRX |
| 41 |  TrueUSD TUSD | US$1,00 | -0,22% | 0,01% | US$173.744.937 | US$115.704.343 | 173.567.971 TUSD |
| 42 |  ThoreNext THX | US$8,01 | 2,15% | -3,75% | US$173.455.010 | US$143.317 | 21.652.254 THX |
| 43 |  Holo HOT | US$0,0009480 | -1,87% | 4,15% | US$152.942.374 | US$10.940.065 | 161.334.977.822 HOT |
| 44 |  Bitcoin Gold BTG | US$8,44 | -0,18% | 2,11% | US$147.806.581 | US$11.682.738 | 17.513.924 BTG |
| 45 |  ThoreCoin THR | US$1.667,70 | -0,26% | -5,62% | US$144.566.227 | US$186.802 | 86.686 THR |
| 46 |  Centrality CENNZ | US$0,1302 | 0,32% | 9,98% | US$138.353.874 | US$537.699 | 1.062.408.678 CENNZ |
| 47 |  Ravencoin RVN | US$0,02852 | 1,58% | -3,34% | US$137.443.248 | US$7.335.999 | 4.819.435.000 RVN |
| 48 |  ZB Token ZB | US$0,2965 | 0,67% | -0,56% | US$137.354.751 | US$160.738.983 | 463.288.810 ZB |
| 49 |  v.systems VSYS | US$0,07374 | 3,01% | 7,61% | US$136.247.244 | US$2.812.271 | 1.847.773.274 VSYS |
| 50 |  OmiseGO OMG | US$0,9622 | 0,21% | -2,68% | US$134.944.098 | US$60.716.234 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.