Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wirex Token WXT | US$0,01302 | 3,08% | -6,82% | US$14.322.706 | US$4.337.318 | 1.100.000.000 WXT |
| 252 |  Syscoin SYS | US$0,02509 | -11,88% | -5,50% | US$14.286.717 | US$1.083.244 | 569.508.333 SYS |
| 253 |  Celer Network CELR | US$0,004161 | 0,89% | -4,29% | US$14.105.639 | US$4.190.894 | 3.389.877.675 CELR |
| 254 |  Function X FX | US$0,1106 | 1,32% | -9,91% | US$14.081.679 | US$15.111.562 | 127.278.468 FX |
| 255 |  Egretia EGT | US$0,003257 | 7,17% | 5,81% | US$13.740.619 | US$5.366.962 | 4.218.275.850 EGT |
| 256 |  NKN NKN | US$0,02943 | -3,80% | 3,97% | US$13.733.838 | US$18.281.516 | 466.666.666 NKN |
| 257 |  Vertcoin VTC | US$0,2624 | 0,98% | -7,29% | US$13.657.102 | US$296.643 | 52.043.747 VTC |
| 258 |  GreenPower GRN | US$0,004226 | 1,53% | -14,18% | US$13.656.568 | US$32.530,66 | 3.231.699.360 GRN |
| 259 |  Cindicator CND | US$0,007482 | -0,37% | -2,88% | US$13.445.036 | US$47.953,68 | 1.797.039.939 CND |
| 260 |  Fusion FSN | US$0,3796 | -2,50% | -17,68% | US$13.405.225 | US$2.302.706 | 35.314.807 FSN |
| 261 |  TTC TTC | US$0,03636 | 0,37% | -8,22% | US$13.324.729 | US$105.161 | 366.449.522 TTC |
| 262 |  Loki LOKI | US$0,3033 | 0,02% | -6,69% | US$13.315.443 | US$25.135,31 | 43.904.390 LOKI |
| 263 |  Wagerr WGR | US$0,07039 | -3,62% | -15,92% | US$13.195.532 | US$22.747,73 | 187.466.729 WGR |
| 264 |  Theta Fuel TFUEL | US$0,003431 | 0,78% | -1,93% | US$13.170.230 | US$195.394 | 3.838.301.572 TFUEL |
| 265 |  PIVX PIVX | US$0,2317 | -2,71% | -7,14% | US$13.153.851 | US$593.165 | 56.781.166 PIVX |
| 266 |  Divi DIVI | US$0,009797 | -0,44% | -17,02% | US$13.149.699 | US$51.320,07 | 1.342.259.911 DIVI |
| 267 |  UnlimitedIP UIP | US$0,01051 | -7,28% | -13,19% | US$12.997.023 | US$25.416.096 | 1.236.152.840 UIP |
| 268 |  Nxt NXT | US$0,01288 | -1,59% | -3,72% | US$12.866.301 | US$288.590 | 998.999.942 NXT |
| 269 |  IRISnet IRIS | US$0,02856 | 3,08% | 7,68% | US$12.796.533 | US$36.539.159 | 448.114.084 IRIS |
| 270 |  Safe SAFE | US$0,6057 | -1,24% | -6,79% | US$12.620.920 | US$108.771 | 20.835.499 SAFE |
| 271 |  Carry CRE | US$0,004330 | 3,62% | -30,02% | US$12.573.167 | US$2.553.831 | 2.903.841.337 CRE |
| 272 |  PlayChip PLA | US$0,0008884 | -11,77% | -9,24% | US$12.445.715 | US$749,68 | 14.009.105.693 PLA |
| 273 |  Particl PART | US$1,54 | 14,75% | 26,99% | US$12.423.108 | US$29.159,82 | 8.069.480 PART |
| 274 |  Ocean Protocol OCEAN | US$0,03635 | 2,25% | 5,23% | US$12.373.614 | US$10.356.143 | 340.405.994 OCEAN |
| 275 |  Cred LBA | US$0,02027 | -0,16% | -2,90% | US$12.233.228 | US$26.333.254 | 603.523.897 LBA |
| 276 |  ZrCoin ZRC | US$2,51 | -7,79% | -21,66% | US$11.502.736 | US$122.706 | 4.578.602 ZRC |
| 277 |  Monolith TKN | US$0,3623 | -5,78% | 11,80% | US$11.447.503 | US$8.229,07 | 31.594.387 TKN |
| 278 |  The Force Protocol FOR | US$0,04567 | 0,47% | 19,05% | US$11.387.758 | US$1.878.123 | 249.330.198 FOR |
| 279 |  QuarkChain QKC | US$0,004657 | -0,28% | -12,25% | US$11.359.503 | US$1.723.856 | 2.439.229.684 QKC |
| 280 |  FIBOS FO | US$0,01072 | -1,31% | -10,24% | US$11.338.707 | US$173.474 | 1.057.731.131 FO |
| 281 |  Polymath POLY | US$0,02560 | 0,27% | -8,07% | US$11.307.146 | US$4.519.273 | 441.632.216 POLY |
| 282 |  Elitium EUM | US$1,17 | -0,27% | -11,70% | US$11.304.680 | US$159.491 | 9.655.990 EUM |
| 283 |  SingularityNET AGI | US$0,02076 | 0,30% | -6,39% | US$11.203.381 | US$169.613 | 539.673.260 AGI |
| 284 |  NewYork Exchange NYE | US$3,49 | 0,16% | -1,12% | US$11.146.043 | US$508.844 | 3.191.503 NYE |
| 285 |  B2BX B2B | US$0,5646 | 1,08% | -6,51% | US$11.083.431 | US$41.911,59 | 19.629.794 B2B |
| 286 |  EOS Force EOSC | US$0,01135 | -3,16% | -9,01% | US$10.942.625 | US$75.233,95 | 964.070.125 EOSC |
| 287 |  Everipedia IQ | US$0,002051 | 0,78% | 2,35% | US$10.907.743 | US$509.451 | 5.318.294.752 IQ |
| 288 |  Cortex CTXC | US$0,07194 | -0,95% | -16,57% | US$10.776.067 | US$1.338.712 | 149.792.458 CTXC |
| 289 |  Request REQ | US$0,01371 | -1,98% | -3,73% | US$10.762.753 | US$98.025,21 | 784.749.077 REQ |
| 290 |  BnkToTheFuture BFT | US$0,01462 | -3,26% | -4,42% | US$10.674.161 | US$344.324 | 729.989.999 BFT |
| 291 |  Tael WABI | US$0,1602 | 0,14% | -7,60% | US$10.572.751 | US$87.683,30 | 65.999.999 WABI |
| 292 |  GoWithMi GMAT | US$0,003875 | -5,84% | -8,69% | US$10.552.681 | US$281.844 | 2.723.550.000 GMAT |
| 293 |  VIDY VIDY | US$0,001775 | -1,09% | -5,58% | US$10.511.062 | US$705.675 | 5.920.096.871 VIDY |
| 294 |  Blox CDT | US$0,01549 | 5,19% | 12,73% | US$10.452.109 | US$1.707.918 | 674.579.184 CDT |
| 295 |  HYCON HYC | US$0,005148 | 2,93% | 9,41% | US$10.446.875 | US$2.719.975 | 2.029.290.631 HYC |
| 296 |  FirstBlood 1ST | US$0,1199 | 0,31% | -8,38% | US$10.260.011 | US$2.859,09 | 85.558.371 1ST |
| 297 |  IoT Chain ITC | US$0,1227 | -1,40% | -11,71% | US$10.239.412 | US$1.506.174 | 83.464.658 ITC |
| 298 |  Skycoin SKY | US$0,6394 | 4,23% | -4,85% | US$10.229.793 | US$391.029 | 16.000.000 SKY |
| 299 |  Einsteinium EMC2 | US$0,04636 | 1,17% | -5,90% | US$10.153.438 | US$111.035 | 219.006.260 EMC2 |
| 300 |  Davinci Coin DAC | US$0,002812 | -0,51% | -8,15% | US$10.129.734 | US$18.981,84 | 3.601.858.620 DAC |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.