Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  adToken ADT | US$0,003009 | 1,47% | -38,50% | US$2.389.186 | US$53.719,54 | 794.000.000 ADT |
| 602 |  LinkEye LET | US$0,003977 | 1,55% | -21,62% | US$2.386.315 | US$197.450 | 600.000.000 LET |
| 603 |  Rotharium RTH | US$0,7064 | -4,94% | -7,13% | US$2.371.722 | US$40.520,51 | 3.357.270 RTH |
| 604 |  YGGDRASH YEED | US$0,0004343 | -0,01% | -11,43% | US$2.365.763 | US$74.719,42 | 5.447.415.594 YEED |
| 605 |  Nimiq NIM | US$0,0004808 | -4,56% | -8,88% | US$2.357.816 | US$109.153 | 4.903.698.897 NIM |
| 606 |  MIR COIN MIR | US$0,003774 | -0,06% | 6,45% | US$2.340.099 | US$2.288.774 | 620.041.495 MIR |
| 607 |  Lunyr LUN | US$1,02 | 3,03% | -7,88% | US$2.339.377 | US$166.726 | 2.297.853 LUN |
| 608 |  SDChain SDA | US$0,001554 | 19,81% | 12,97% | US$2.330.447 | US$84.558,25 | 1.499.999.978 SDA |
| 609 |  TokenPay TPAY | US$0,1414 | -3,59% | 12,17% | US$2.324.279 | US$63.190,94 | 16.438.029 TPAY |
| 610 |  TEMCO TEMCO | US$0,0007266 | 9,59% | 16,44% | US$2.319.376 | US$118.761 | 3.191.922.014 TEMCO |
| 611 |  Abyss Token ABYSS | US$0,01013 | 2,85% | 3,89% | US$2.309.130 | US$168.045 | 228.010.117 ABYSS |
| 612 |  IHT Real Estate Protocol IHT | US$0,002335 | 1,93% | 2,64% | US$2.297.686 | US$20.779,97 | 984.061.136 IHT |
| 613 |  NIX NIX | US$0,05310 | -20,75% | -21,27% | US$2.296.262 | US$83.910,58 | 43.245.163 NIX |
| 614 |  eosDAC EOSDAC | US$0,003466 | -0,32% | -1,71% | US$2.290.100 | US$134.002 | 660.755.177 EOSDAC |
| 615 |  Brickblock BBK | US$0,03046 | -9,89% | -16,58% | US$2.288.581 | US$23.875,48 | 75.131.283 BBK |
| 616 |  WeOwn CHX | US$0,02280 | -4,84% | -16,53% | US$2.273.484 | US$491.350 | 99.719.012 CHX |
| 617 |  PCHAIN PI | US$0,005423 | -0,22% | -6,95% | US$2.258.860 | US$1.710.629 | 416.569.305 PI |
| 618 |  indaHash IDH | US$0,005643 | -6,52% | 1,71% | US$2.257.033 | US$944,32 | 399.936.259 IDH |
| 619 |  LBRY Credits LBC | US$0,008013 | 1,74% | 2,04% | US$2.256.308 | US$10.204,25 | 281.591.285 LBC |
| 620 |  VINchain VIN | US$0,003821 | -0,10% | -5,57% | US$2.254.613 | US$260.207 | 590.108.901 VIN |
| 621 |  Primas PST | US$0,04262 | 0,02% | -16,78% | US$2.245.788 | US$41.766,41 | 52.692.565 PST |
| 622 |  Qwertycoin QWC | US$0,00002097 | 3,22% | -4,83% | US$2.225.728 | US$3.212,30 | 106.123.770.169 QWC |
| 623 |  Sentinel SENT | US$0,001103 | 1,45% | -2,90% | US$2.206.886 | US$43.536,18 | 1.999.969.999 SENT |
| 624 |  Peerplays PPY | US$0,4890 | -7,26% | -6,44% | US$2.201.304 | US$144.007 | 4.501.541 PPY |
| 625 |  Color Platform CLR | US$0,01545 | -17,24% | -23,10% | US$2.119.495 | US$139.513 | 137.205.262 CLR |
| 626 |  TE-FOOD TFD | US$0,004082 | -1,62% | -10,39% | US$2.113.323 | US$7.400,55 | 517.723.364 TFD |
| 627 |  Kleros PNK | US$0,009290 | -0,20% | -0,49% | US$2.110.111 | US$2.286,21 | 227.129.810 PNK |
| 628 |  BitTube TUBE | US$0,009960 | 2,55% | 1,66% | US$2.105.316 | US$4.040,73 | 211.379.407 TUBE |
| 629 |  OKCash OK | US$0,02806 | 1,66% | -4,63% | US$2.100.232 | US$577,60 | 74.837.906 OK |
| 630 |  Unikoin Gold UKG | US$0,01443 | -0,38% | -11,16% | US$2.097.780 | US$1.816,96 | 145.347.371 UKG |
| 631 |  Spectrecoin XSPEC | US$0,09246 | -1,87% | -11,28% | US$2.075.201 | US$2.708,72 | 22.445.451 XSPEC |
| 632 |  Remme REM | US$0,003147 | -0,46% | -3,37% | US$2.075.091 | US$115.319 | 659.315.410 REM |
| 633 |  Boolberry BBR | US$0,1560 | -0,26% | -5,65% | US$2.060.728 | US$8.078,95 | 13.207.454 BBR |
| 634 |  Bezant BZNT | US$0,002992 | -4,25% | -15,65% | US$2.058.642 | US$95.419,94 | 688.099.500 BZNT |
| 635 |  Ulord UT | US$0,01550 | -6,30% | -22,89% | US$2.027.650 | US$24.170,83 | 130.854.832 UT |
| 636 |  Noku NOKU | US$0,08527 | 0,11% | 13,63% | US$2.027.550 | US$810,25 | 23.777.028 NOKU |
| 637 |  CPChain CPC | US$0,005360 | 2,04% | 7,18% | US$2.019.640 | US$338.767 | 376.765.852 CPC |
| 638 |  DeepOnion ONION | US$0,1240 | -7,59% | -28,54% | US$1.998.877 | US$4.998,14 | 16.117.126 ONION |
| 639 |  ZeuxCoin ZUC | US$0,01041 | 7,19% | -12,22% | US$1.977.485 | US$94.457,57 | 189.999.999 ZUC |
| 640 |  Apex CPX | US$0,004198 | -0,91% | -16,06% | US$1.976.234 | US$71.137,25 | 470.792.327 CPX |
| 641 |  Lendingblock LND | US$0,002517 | -4,87% | -31,10% | US$1.947.744 | US$139.454 | 773.798.472 LND |
| 642 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01711 | 1,63% | 4,17% | US$1.944.124 | US$1.163,26 | 113.602.931 LRN |
| 643 |  ProChain PRA | US$0,03910 | -3,21% | -0,03% | US$1.937.660 | US$181.537 | 49.562.749 PRA |
| 644 |  HBZ coin HBZ | US$0,001974 | -4,47% | 102,70% | US$1.932.172 | US$34.384,61 | 978.845.690 HBZ |
| 645 |  MultiVAC MTV | US$0,0007898 | 4,22% | -2,71% | US$1.930.567 | US$148.084 | 2.444.388.888 MTV |
| 646 |  TurtleCoin TRTL | US$0,00003327 | -11,15% | 13,98% | US$1.929.019 | US$1.158.431 | 57.972.112.237 TRTL |
| 647 |  Phore PHR | US$0,1006 | -8,31% | -0,98% | US$1.922.959 | US$46.439,34 | 19.106.800 PHR |
| 648 |  Fast Access Blockchain FAB | US$0,06788 | -0,43% | 41,67% | US$1.922.338 | US$1.375,45 | 28.320.115 FAB |
| 649 |  Insights Network INSTAR | US$0,01321 | 3,50% | -7,13% | US$1.916.205 | US$19.111,18 | 145.103.887 INSTAR |
| 650 |  Bismuth BIS | US$0,1394 | 8,17% | 62,56% | US$1.915.789 | US$37.764,06 | 13.738.963 BIS |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.