Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  POA POA | US$0,01642 | 4,62% | -5,04% | US$3.615.487 | US$209.391 | 220.167.621 POA |
| 502 |  AppCoins APPC | US$0,03611 | 1,85% | -7,96% | US$3.612.858 | US$93.234,81 | 100.054.312 APPC |
| 503 |  Global Currency Reserve GCR | US$0,03390 | 2,03% | -28,27% | US$3.612.730 | US$2.513,62 | 106.570.507 GCR |
| 504 |  Aeron ARN | US$0,1804 | 1,29% | -3,22% | US$3.606.029 | US$1.048.546 | 19.988.000 ARN |
| 505 |  DATA DTA | US$0,0003687 | 1,82% | -16,89% | US$3.604.346 | US$146.620 | 9.774.993.344 DTA |
| 506 |  Pundi X NEM NPXSXEM | US$0,0001730 | 0,52% | 11,24% | US$3.583.842 | US$548.086 | 20.715.133.731 NPXSXEM |
| 507 |  Chimpion BNANA | US$0,1127 | -0,12% | -5,17% | US$3.575.867 | US$241.958 | 31.727.477 BNANA |
| 508 |  AirSwap AST | US$0,02378 | 2,61% | -5,71% | US$3.566.524 | US$2.351.106 | 150.000.000 AST |
| 509 |  StableUSD USDS | US$1,01 | 0,71% | 0,78% | US$3.553.175 | US$67.769,32 | 3.523.483 USDS |
| 510 |  Agrello DLT | US$0,04128 | 2,25% | 0,26% | US$3.549.547 | US$84.078,68 | 85.978.873 DLT |
| 511 |  AIDUS TOKEN AIDUS | US$0,003916 | 2,58% | -4,73% | US$3.533.815 | US$4.099,05 | 902.450.505 AIDUS |
| 512 |  Esportbits HLT | US$0,1755 | -0,54% | 2,39% | US$3.512.218 | US$14.674,20 | 20.013.360 HLT |
| 513 |  XinFin Network XDCE | US$0,0008906 | -3,82% | -8,03% | US$3.497.769 | US$244.976 | 3.927.475.037 XDCE |
| 514 |  Pivot Token PVT | US$0,0006779 | 4,18% | -9,41% | US$3.481.088 | US$285.847 | 5.135.200.000 PVT |
| 515 |  Edge DADI | US$0,04887 | -5,35% | -14,02% | US$3.472.889 | US$11.847,40 | 71.057.103 DADI |
| 516 |  Refereum RFR | US$0,0008103 | -0,53% | -4,78% | US$3.456.360 | US$75.430,86 | 4.265.444.398 RFR |
| 517 |  Cajutel CAJ | US$2,55 | -0,26% | -5,62% | US$3.453.205 | US$24.257,37 | 1.352.389 CAJ |
| 518 |  Sentinel Protocol UPP | US$0,01105 | 2,64% | -6,27% | US$3.438.610 | US$251.503 | 311.194.835 UPP |
| 519 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003474 | 0,19% | -6,96% | US$3.434.816 | US$720.304 | 988.650.016 PLX |
| 520 |  ColossusXT COLX | US$0,0002955 | -11,25% | -9,96% | US$3.427.213 | US$1.539,45 | 11.598.507.138 COLX |
| 521 |  Ubiq UBQ | US$0,08022 | -2,30% | -9,70% | US$3.417.894 | US$1.276,50 | 42.609.099 UBQ |
| 522 |  BOLT BOLT | US$0,008226 | -5,01% | -11,41% | US$3.394.031 | US$819.207 | 412.600.355 BOLT |
| 523 |  Xaurum XAUR | US$0,04420 | -3,76% | -8,44% | US$3.392.403 | US$18.393,48 | 76.758.786 XAUR |
| 524 |  Blockmason Credit Protocol BCPT | US$0,02905 | -0,18% | -6,90% | US$3.374.633 | US$138.520 | 116.158.667 BCPT |
| 525 |  Etherparty FUEL | US$0,003347 | 0,96% | -3,63% | US$3.346.748 | US$66.941,64 | 1.000.000.000 FUEL |
| 526 |  Spendcoin SPND | US$0,003487 | 3,99% | -19,18% | US$3.325.363 | US$1.311.557 | 953.651.494 SPND |
| 527 |  Artfinity AT | US$0,02727 | 1,44% | -10,60% | US$3.323.741 | US$29.407.608 | 121.897.364 AT |
| 528 |  APIS APIS | US$0,0003702 | 4,79% | -2,36% | US$3.317.921 | US$10.309,75 | 8.962.097.230 APIS |
| 529 |  OneRoot Network RNT | US$0,01164 | 1,83% | -14,83% | US$3.306.096 | US$8.524.737 | 284.073.817 RNT |
| 530 |  Scry.info DDD | US$0,007490 | 2,03% | -26,22% | US$3.296.173 | US$231.845 | 440.057.074 DDD |
| 531 |  V-ID VIDT | US$0,1077 | 13,90% | 24,75% | US$3.284.480 | US$2.123.751 | 30.505.347 VIDT |
| 532 |  BOScoin BOS | US$0,004706 | -5,16% | -14,75% | US$3.262.164 | US$250.772 | 693.247.205 BOS |
| 533 |  THORChain RUNE | US$0,03062 | 4,11% | 33,60% | US$3.228.809 | US$256.150 | 105.456.228 RUNE |
| 534 |  Kcash KCASH | US$0,007200 | 0,29% | -10,05% | US$3.207.561 | US$1.041.110 | 445.499.083 KCASH |
| 535 |  Game.com GTC | US$0,004210 | 3,08% | 0,63% | US$3.205.819 | US$989.294 | 761.444.190 GTC |
| 536 |  Hashgard GARD | US$0,00005593 | 16,06% | 62,24% | US$3.188.539 | US$1.254.471 | 57.012.600.815 GARD |
| 537 |  BaaSid BAAS | US$0,0006938 | -12,50% | -24,29% | US$3.117.128 | US$8.161,05 | 4.492.525.852 BAAS |
| 538 |  Endor Protocol EDR | US$0,003741 | 0,33% | -3,78% | US$3.106.151 | US$1.307.305 | 830.217.542 EDR |
| 539 |  Blocktrade Token BTT | US$0,05549 | 5,78% | 85,71% | US$3.091.991 | US$5.992,88 | 55.724.774 BTT |
| 540 |  VeriDocGlobal VDG | US$0,0003940 | -10,52% | -15,04% | US$3.087.971 | US$45.449,86 | 7.838.354.721 VDG |
| 541 |  Polybius PLBT | US$0,7678 | 0,22% | 6,76% | US$3.047.888 | US$4.144,71 | 3.969.565 PLBT |
| 542 |  Bottos BTO | US$0,005559 | 1,16% | -5,54% | US$3.035.081 | US$390.418 | 546.000.153 BTO |
| 543 |  Rublix RBLX | US$0,1454 | -0,29% | -6,76% | US$3.022.204 | US$14.612,20 | 20.781.284 RBLX |
| 544 |  MediShares MDS | US$0,004030 | 1,41% | -8,61% | US$2.987.331 | US$125.883 | 741.294.311 MDS |
| 545 |  Ultra UOS | US$0,03066 | 3,05% | 5,51% | US$2.968.634 | US$10.781,35 | 96.812.797 UOS |
| 546 |  OriginTrail TRAC | US$0,01034 | -0,14% | 6,32% | US$2.966.947 | US$35.225,74 | 286.928.834 TRAC |
| 547 |  Bitsdaq BQQQ | US$0,001103 | -12,98% | -6,87% | US$2.960.934 | US$28.338,79 | 2.684.154.163 BQQQ |
| 548 |  Eterbase Coin XBASE | US$0,003008 | 11,33% | -9,34% | US$2.952.892 | US$663.396 | 981.781.844 XBASE |
| 549 |  Hydro Protocol HOT | US$0,004202 | 3,13% | 1,77% | US$2.949.795 | US$27.690,79 | 702.000.000 HOT |
| 550 |  VideoCoin VID | US$0,1840 | -3,30% | -9,94% | US$2.948.027 | US$2.453.291 | 16.021.033 VID |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.