Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ifoods Chain IFOOD | US$0,0002011 | -1,63% | -9,27% | US$502.718 | US$1.985,94 | 2.499.999.990 IFOOD |
| 902 |  Max Property Group MPG | US$0,004274 | -8,13% | -23,76% | US$502.349 | US$52.035,82 | 117.545.307 MPG |
| 903 |  Bitfex BFX | US$0,005120 | -2,02% | -25,43% | US$501.124 | US$63.641,63 | 97.880.128 BFX |
| 904 |  Alphacat ACAT | US$0,0001795 | -2,59% | -6,31% | US$500.983 | US$39.485,48 | 2.790.428.084 ACAT |
| 905 |  Fortuna FOTA | US$0,001041 | 1,74% | -18,44% | US$499.680 | US$11.842,05 | 479.997.016 FOTA |
| 906 |  GoldMint MNTP | US$0,2607 | -1,02% | 2,36% | US$499.212 | US$1.698,49 | 1.914.997 MNTP |
| 907 |  Ryo Currency RYO | US$0,03233 | 9,72% | 80,46% | US$497.835 | US$3.598,41 | 15.399.160 RYO |
| 908 |  Crypto Sports CSPN | US$0,2446 | 44,26% | 30,57% | US$497.206 | US$791,52 | 2.032.891 CSPN |
| 909 |  LIFE LIFE | US$0,00002096 | -0,99% | -9,52% | US$491.268 | US$3.909,59 | 23.442.468.688 LIFE |
| 910 |  DNotes NOTE | US$0,003611 | -0,39% | -0,22% | US$487.666 | US$52.458,67 | 135.043.262 NOTE |
| 911 |  KARMA KARMA | US$0,00008962 | -1,49% | -14,40% | US$486.073 | US$1.770,23 | 5.423.729.145 KARMA |
| 912 |  TraDove B2BCoin BBC | US$0,0009686 | -9,04% | -9,43% | US$484.316 | US$23.325,65 | 500.000.000 BBC |
| 913 |  Sentinel Chain SENC | US$0,002438 | 3,44% | -22,20% | US$480.955 | US$83.397,33 | 197.269.666 SENC |
| 914 |  Hush HUSH | US$0,06277 | -29,35% | 4,61% | US$480.900 | US$6.564,45 | 7.661.718 HUSH |
| 915 |  StakeCubeCoin SCC | US$0,2127 | -3,70% | -5,70% | US$472.427 | US$661,50 | 2.220.789 SCC |
| 916 |  RSK Smart Bitcoin RBTC | US$8.577,13 | -2,07% | -6,50% | US$471.742 | US$2.092.040 | 55 RBTC |
| 917 |  Internxt INXT | US$0,7488 | -0,74% | -8,94% | US$471.446 | US$47.293,45 | 629.610 INXT |
| 918 |  MarteXcoin MXT | US$0,1233 | -0,19% | 861,25% | US$463.491 | US$2.491,28 | 3.757.607 MXT |
| 919 |  Raise RAISE | US$0,03803 | 6,04% | 6,99% | US$460.496 | US$21.301,69 | 12.107.649 RAISE |
| 920 |  Swap XWP | US$0,06410 | -3,07% | -9,15% | US$459.960 | US$359.136 | 7.175.999 XWP |
| 921 |  NANJCOIN NANJ | US$0,00002372 | 42,01% | 5,35% | US$459.179 | US$4.843,05 | 19.361.889.557 NANJ |
| 922 |  Prometeus PROM | US$0,1190 | 7,52% | -18,24% | US$458.071 | US$57.563,70 | 3.850.000 PROM |
| 923 |  Blockium BOK | US$0,0007044 | -11,34% | -13,81% | US$457.517 | US$46.403,25 | 649.500.000 BOK |
| 924 |  Banca BANCA | US$0,00002551 | 0,23% | 0,52% | US$457.291 | US$8.768,26 | 17.926.481.684 BANCA |
| 925 |  Data Transaction Token XD | US$0,002296 | -0,69% | -7,31% | US$454.586 | US$6.673,44 | 197.973.985 XD |
| 926 |  CryptoBonusMiles CBM | US$0,0001505 | 5,17% | -24,83% | US$451.786 | US$93.169,93 | 3.002.000.052 CBM |
| 927 |  Kolion KLN | US$0,4507 | -1,32% | -9,03% | US$450.689 | US$805,55 | 999.999 KLN |
| 928 |  Coinlancer CL | US$0,005618 | 144,17% | 137,22% | US$447.284 | US$1.530,98 | 79.619.229 CL |
| 929 |  OWNDATA OWN | US$0,00004025 | 0,57% | -23,34% | US$442.711 | US$17.486,95 | 11.000.000.000 OWN |
| 930 |  Flixxo FLIXX | US$0,005194 | -17,15% | 36,44% | US$438.010 | US$3.477,22 | 84.323.675 FLIXX |
| 931 |  Lobstex LOBS | US$0,02424 | 14,85% | -4,12% | US$430.928 | US$133.111 | 17.775.663 LOBS |
| 932 |  HEROcoin PLAY | US$0,002308 | 5,86% | -10,36% | US$430.706 | US$8.385,55 | 186.629.175 PLAY |
| 933 |  Gems GEM | US$0,0003616 | 2,07% | 2,71% | US$416.891 | US$4.819,35 | 1.152.794.971 GEM |
| 934 |  GoNetwork GOT | US$0,005773 | -0,93% | -18,77% | US$415.610 | US$70.724,41 | 71.994.620 GOT |
| 935 |  Cubiex CBIX | US$0,01461 | 1,37% | 3,31% | US$407.294 | US$1.639,16 | 27.874.355 CBIX |
| 936 |  Raven Protocol RAVEN | US$0,0002194 | 5,35% | -3,71% | US$403.196 | US$3.911,87 | 1.837.814.058 RAVEN |
| 937 |  MinexCoin MNX | US$0,06681 | -0,92% | -0,13% | US$398.694 | US$64.990,23 | 5.967.807 MNX |
| 938 |  SnowGem XSG | US$0,02024 | -0,47% | -9,70% | US$394.049 | US$43.412,82 | 19.466.048 XSG |
| 939 |  Nestree EGG | US$0,001121 | 0,76% | -0,60% | US$393.308 | US$23.937,96 | 350.851.319 EGG |
| 940 |  Sumokoin SUMO | US$0,03872 | 16,61% | 68,11% | US$390.673 | US$35.432,09 | 10.089.780 SUMO |
| 941 |  BitDegree BDG | US$0,001033 | 33,33% | 42,19% | US$386.933 | US$571,99 | 374.560.931 BDG |
| 942 |  Graviocoin GIO | US$0,0003881 | 1,54% | -11,01% | US$386.448 | US$743,43 | 995.797.165 GIO |
| 943 |  smARTOFGIVING AOG | US$0,005195 | -5,41% | -34,99% | US$384.116 | US$7.029,22 | 73.938.778 AOG |
| 944 |  DOS Network DOS | US$0,002897 | -1,13% | -5,23% | US$382.224 | US$405.607 | 131.950.000 DOS |
| 945 |  UOS Network UOS | US$0,04406 | -0,63% | -2,87% | US$376.682 | US$176.321 | 8.549.496 UOS |
| 946 |  CoTrader COT | US$0,00002389 | -3,69% | 29,64% | US$375.742 | US$61.559,04 | 15.728.056.896 COT |
| 947 |  Essentia ESS | US$0,0004287 | 3,25% | -10,94% | US$371.262 | US$45.992,25 | 865.918.920 ESS |
| 948 |  Catex Token CATT | US$0,0004694 | 7,93% | 50,61% | US$368.118 | US$106.167 | 784.234.341 CATT |
| 949 |  BitCash BITC | US$0,03057 | -1,28% | 10,56% | US$366.121 | US$16.726,64 | 11.977.724 BITC |
| 950 |  Nerva XNV | US$0,02148 | 2,68% | -2,28% | US$365.619 | US$2.017,37 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.