Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  RightMesh RMESH | US$0,005105 | 6,56% | -7,64% | US$363.198 | US$891,21 | 71.148.517 RMESH |
| 952 |  Olympus Labs MOT | US$0,009310 | 4,29% | 16,42% | US$358.425 | US$3.781,99 | 38.500.000 MOT |
| 953 |  MIB Coin MIB | US$0,005483 | 1,26% | -0,99% | US$352.854 | US$961,32 | 64.350.991 MIB |
| 954 |  Privatix PRIX | US$0,3207 | -1,41% | -15,69% | US$351.759 | US$1.893,11 | 1.096.900 PRIX |
| 955 |  Datawallet DXT | US$0,0008794 | 3,13% | -15,52% | US$343.167 | US$10.034,57 | 390.222.225 DXT |
| 956 |  Soverain SOVE | US$0,6839 | -2,30% | -21,75% | US$342.407 | US$147.987 | 500.694 SOVE |
| 957 |  Bethereum BETHER | US$0,0006741 | 15,90% | 10,03% | US$341.626 | US$14.802,27 | 506.754.386 BETHER |
| 958 |  Playkey PKT | US$0,02444 | -6,35% | -1,43% | US$340.212 | US$21.767,03 | 13.921.512 PKT |
| 959 |  The ChampCoin TCC | US$0,001929 | 7,99% | 8,48% | US$339.046 | US$12.191,44 | 175.749.859 TCC |
| 960 |  0xcert ZXC | US$0,001017 | 1,40% | -4,43% | US$338.745 | US$59.420,37 | 333.066.325 ZXC |
| 961 |  wave edu coin WEC | US$0,002816 | -0,26% | -12,85% | US$337.220 | US$30.448,63 | 119.749.746 WEC |
| 962 |  PUBLISH NEWS | US$0,001463 | 0,57% | -29,41% | US$336.226 | US$25.078,10 | 229.891.559 NEWS |
| 963 |  Monkey Project MONK | US$0,04141 | -26,64% | -28,06% | US$334.597 | US$2.368,96 | 8.080.692 MONK |
| 964 |  OBITS OBITS | US$0,02185 | -4,92% | 3,43% | US$334.363 | US$555,81 | 15.304.286 OBITS |
| 965 |  Ether-1 ETHO | US$0,008656 | -3,48% | -5,76% | US$330.982 | US$29.526,45 | 38.235.504 ETHO |
| 966 |  Almeela KZE | US$0,08853 | 4,08% | -8,05% | US$330.524 | US$1.097,33 | 3.733.419 KZE |
| 967 |  ODUWA OWC | US$0,1386 | -1,26% | -3,27% | US$325.597 | US$64.707,52 | 2.349.850 OWC |
| 968 |  Bezop BEZ | US$0,005814 | -5,24% | -22,54% | US$323.773 | US$1.388,91 | 55.685.931 BEZ |
| 969 |  Eristica ERT | US$0,001849 | -2,60% | -32,53% | US$318.907 | US$25.256,75 | 172.467.627 ERT |
| 970 |  JET8 J8T | US$0,0003888 | -2,28% | 14,01% | US$318.524 | US$4.212,10 | 819.285.259 J8T |
| 971 |  Titan Coin TTN | US$0,0003522 | -1,06% | -33,92% | US$316.139 | US$2.621,41 | 897.595.848 TTN |
| 972 |  PDATA PDATA | US$0,0008805 | -11,04% | 53,49% | US$315.749 | US$6.253,68 | 358.594.602 PDATA |
| 973 |  Bitex Global XBX Coin XBX | US$0,001585 | 6,22% | -15,00% | US$314.881 | US$222.944 | 198.673.058 XBX |
| 974 |  Presearch PRE | US$0,002014 | 8,10% | -16,16% | US$312.207 | US$3.286,26 | 155.000.000 PRE |
| 975 |  PAL Network PAL | US$0,0007044 | -0,90% | -13,53% | US$308.912 | US$592,39 | 438.524.050 PAL |
| 976 |  Alchemint Standards SDS | US$0,0009654 | 0,43% | -2,00% | US$306.947 | US$3.640,37 | 317.946.798 SDS |
| 977 |  Honest HNST | US$0,005992 | -0,73% | -14,25% | US$305.727 | US$7.827,70 | 51.022.073 HNST |
| 978 |  eXPerience Chain XPC | US$0,000003324 | -3,54% | -13,36% | US$302.824 | US$5.688,84 | 91.090.814.961 XPC |
| 979 |  Membrana MBN | US$0,004095 | -3,32% | -1,51% | US$301.026 | US$38.369,31 | 73.519.179 MBN |
| 980 |  PHI Token PHI | US$0,05156 | -7,99% | -8,21% | US$300.508 | US$10.266,30 | 5.828.254 PHI |
| 981 |  CYBR Token CYBR | US$0,008029 | -20,07% | -11,42% | US$300.370 | US$3.953,34 | 37.410.463 CYBR |
| 982 |  VisionX VNX | US$0,00008009 | -10,44% | -17,14% | US$300.350 | US$13.111,09 | 3.750.000.000 VNX |
| 983 |  Experty EXY | US$0,01101 | -1,24% | -7,60% | US$298.134 | US$23.811,41 | 27.088.352 EXY |
| 984 |  TENA TENA | US$0,1109 | 1,04% | 1,26% | US$296.474 | US$19.084,56 | 2.672.253 TENA |
| 985 |  CREDIT CREDIT | US$0,00001392 | 0,31% | 42,85% | US$295.199 | US$55.363,29 | 21.211.636.836 CREDIT |
| 986 |  ACE (TokenStars) ACE | US$0,02467 | -0,39% | -3,03% | US$292.751 | US$22.626,66 | 11.864.876 ACE |
| 987 |  ZEON ZEON | US$0,00001160 | -13,56% | 38,12% | US$291.393 | US$35.373,14 | 25.116.820.353 ZEON |
| 988 |  ANON ANON | US$0,03827 | 13,12% | 176,67% | US$290.581 | US$613,79 | 7.593.802 ANON |
| 989 |  Civitas CIV | US$0,04006 | -0,01% | 175,72% | US$288.309 | US$654,56 | 7.196.284 CIV |
| 990 |  Kuende KUE | US$0,0003628 | 0,42% | -0,85% | US$287.265 | US$533,62 | 791.872.299 KUE |
| 991 |  PUBLYTO Token PUB | US$0,0001911 | 6,26% | 2,38% | US$286.214 | US$2.428,70 | 1.497.764.594 PUB |
| 992 |  adbank ADB | US$0,0004068 | 2,81% | -14,17% | US$285.277 | US$7.522,39 | 701.311.383 ADB |
| 993 |  BitScreener Token BITX | US$0,001790 | -0,82% | -6,71% | US$285.249 | US$15.352,26 | 159.323.740 BITX |
| 994 |  Pylon Network PYLNT | US$0,5817 | -5,63% | -32,53% | US$277.209 | US$3.086,27 | 476.553 PYLNT |
| 995 |  Hercules HERC | US$0,003279 | 4,67% | -0,31% | US$270.878 | US$642,13 | 82.606.371 HERC |
| 996 |  PlayGame PXG | US$0,0002893 | -8,37% | 22,03% | US$270.086 | US$2.682,94 | 933.574.311 PXG |
| 997 |  CoinMetro Token XCM | US$0,03140 | 2,50% | 15,27% | US$266.937 | US$5.793,33 | 8.500.000 XCM |
| 998 |  HOQU HQX | US$0,001557 | -16,88% | -20,40% | US$263.370 | US$24.942,83 | 169.144.018 HQX |
| 999 |  Storiqa STQ | US$0,00002393 | -4,75% | -8,45% | US$261.342 | US$16.209,79 | 10.920.877.605 STQ |
| 1000 |  CryCash CRC | US$0,05480 | 1,35% | -3,30% | US$261.050 | US$15.884,80 | 4.763.936 CRC |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.