Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DopeCoin DOPE | US$0,001409 | -0,26% | -14,28% | US$164.615 | US$3.420,81 | 116.845.228 DOPE |
| 1052 |  Magic Cube Coin MCC | US$0,001366 | -6,35% | -0,07% | US$162.110 | US$297.358 | 118.694.616 MCC |
| 1053 |  BoutsPro BOUTS | US$0,002082 | 6,12% | 51,70% | US$159.536 | US$27.418,85 | 76.615.188 BOUTS |
| 1054 |  Eroscoin ERO | US$0,0008364 | -35,00% | -49,49% | US$156.199 | US$1.219,01 | 186.744.000 ERO |
| 1055 |  SyncFab MFG | US$0,0008436 | 9,07% | -8,75% | US$155.655 | US$62.477,76 | 184.517.632 MFG |
| 1056 |  Parachute PAR | US$0,0004382 | 9,18% | -6,90% | US$155.190 | US$1.304,63 | 354.129.730 PAR |
| 1057 |  Scorum Coins SCR | US$0,005297 | 0,30% | 0,93% | US$155.014 | US$16.837,71 | 29.265.075 SCR |
| 1058 |  GoldenPyrex GPYX | US$0,01547 | 26,61% | -48,26% | US$154.530 | US$571,87 | 9.986.065 GPYX |
| 1059 |  TrueDeck TDP | US$0,005020 | 2,58% | 2,30% | US$154.195 | US$23.680,52 | 30.717.516 TDP |
| 1060 |  MetaMorph METM | US$0,001019 | -8,16% | -18,78% | US$152.628 | US$32.782,34 | 149.824.822 METM |
| 1061 |  SnapCoin SNPC | US$0,0003493 | -13,83% | 15,99% | US$152.179 | US$11.697,53 | 435.689.398 SNPC |
| 1062 |  GoldFund GFUN | US$0,0009175 | -0,69% | -2,08% | US$150.841 | US$1.141,13 | 164.396.437 GFUN |
| 1063 |  HeroNode HER | US$0,0001359 | 2,20% | 5,86% | US$145.966 | US$6.353,00 | 1.074.244.081 HER |
| 1064 |  Neutral Dollar NUSD | US$0,9437 | 6,24% | -1,75% | US$145.847 | US$1.141,18 | 154.543 NUSD |
| 1065 |  Blocktix TIX | US$0,003578 | 24,57% | 16,30% | US$143.123 | US$538,13 | 40.000.000 TIX |
| 1066 |  UChain UCN | US$0,0004660 | -5,13% | -7,19% | US$142.287 | US$44.814,42 | 305.346.957 UCN |
| 1067 |  Autonio NIO | US$0,001302 | -46,88% | -55,55% | US$138.594 | US$4.801,33 | 106.460.010 NIO |
| 1068 |  Fiii FIII | US$0,0002845 | 0,22% | -55,67% | US$137.259 | US$181.536 | 482.404.699 FIII |
| 1069 |  IOTW IOTW | US$0,004085 | -2,63% | 40,26% | US$135.873 | US$43.720,81 | 33.258.450 IOTW |
| 1070 |  Bridge Protocol BRDG | US$0,0006008 | -22,16% | -24,17% | US$134.628 | US$1.394,59 | 224.088.259 BRDG |
| 1071 |  Transcodium TNS | US$0,002298 | -20,15% | 9,89% | US$134.534 | US$106.974 | 58.553.571 TNS |
| 1072 |  Tokenbox TBX | US$0,01172 | 1,10% | -13,04% | US$133.966 | US$13.267,78 | 11.429.882 TBX |
| 1073 |  WABnetwork WAB | US$0,00001497 | 5,25% | -12,65% | US$133.878 | US$7.055,74 | 8.943.815.827 WAB |
| 1074 |  Silent Notary SNTR | US$0,000001592 | -1,32% | 91,11% | US$132.889 | US$34.042,98 | 83.470.521.339 SNTR |
| 1075 |  Capricoin CPC | US$0,06575 | -1,98% | -14,37% | US$130.849 | US$32.134,37 | 1.990.045 CPC |
| 1076 |  BitBall BTB | US$0,001635 | -30,43% | 10,84% | US$130.078 | US$87.907,15 | 79.539.984 BTB |
| 1077 |  Commercium CMM | US$0,002870 | -4,23% | 8,68% | US$127.146 | US$942,25 | 44.297.172 CMM |
| 1078 |  INMAX INX | US$0,04944 | -2,57% | -23,76% | US$124.394 | US$5.272,12 | 2.516.185 INX |
| 1079 |  Aryacoin AYA | US$0,001497 | -15,46% | -27,02% | US$122.713 | US$1.085,46 | 81.990.071 AYA |
| 1080 |  EventChain EVC | US$0,003920 | -6,72% | -10,93% | US$122.516 | US$4.619,90 | 31.250.497 EVC |
| 1081 |  LHT LHT | US$0,002409 | -7,63% | 1,79% | US$120.462 | US$3.450,02 | 50.000.000 LHT |
| 1082 |  Unify UNIFY | US$0,006339 | 3,33% | -7,49% | US$115.276 | US$2.906,28 | 18.185.085 UNIFY |
| 1083 |  eSDChain SDA | US$0,001165 | -11,99% | -12,26% | US$114.109 | US$1.379,01 | 97.929.125 SDA |
| 1084 |  FSBT API Token FSBT | US$0,03234 | 1,30% | -0,36% | US$113.490 | US$14.712,10 | 3.509.535 FSBT |
| 1085 |  Taklimakan Network TAN | US$0,001935 | 3,71% | -7,27% | US$108.258 | US$31.074,75 | 55.942.180 TAN |
| 1086 |  PKG Token PKG | US$0,00001206 | -7,94% | -5,94% | US$108.162 | US$19.738,71 | 8.969.257.745 PKG |
| 1087 |  BLOC.MONEY BLOC | US$0,008717 | 1,11% | 3,65% | US$107.426 | US$644,90 | 12.323.563 BLOC |
| 1088 |  Elysian ELY | US$0,001092 | -5,08% | -1,03% | US$107.012 | US$59.691,10 | 97.966.210 ELY |
| 1089 |  Netbox Coin NBX | US$0,02227 | -6,81% | -7,43% | US$106.419 | US$90.409,78 | 4.778.429 NBX |
| 1090 |  EtherGem EGEM | US$0,005439 | -3,80% | 49,10% | US$105.976 | US$8.729,73 | 19.483.114 EGEM |
| 1091 |  BlockMesh BMH | US$0,0003847 | -5,27% | -28,66% | US$105.038 | US$969,92 | 273.039.971 BMH |
| 1092 |  Stakinglab LABX | US$0,2530 | -1,19% | 7,52% | US$102.494 | US$1.333,10 | 405.158 LABX |
| 1093 |  HyperQuant HQT | US$0,001053 | 6,22% | 111,53% | US$99.054 | US$197.875 | 94.094.250 HQT |
| 1094 |  x42 Protocol X42 | US$0,006091 | 3,35% | -12,95% | US$98.856 | US$909,39 | 16.230.257 X42 |
| 1095 |  GoByte GBX | US$0,02687 | -5,12% | 1,32% | US$97.851 | US$8.852,61 | 3.641.736 GBX |
| 1096 |  Dynamite DYNMT | US$0,3857 | -5,07% | 17,65% | US$95.316 | US$63.035,81 | 247.134 DYNMT |
| 1097 |  MMOCoin MMO | US$0,001585 | 5,59% | 4,32% | US$95.067 | US$5.782,58 | 59.968.189 MMO |
| 1098 |  Bonpay BON | US$0,007925 | -0,92% | -6,95% | US$89.472 | US$2.912,75 | 11.290.301 BON |
| 1099 |  Gexan GEX | US$0,04211 | -1,04% | -2,11% | US$87.765 | US$50.525,62 | 2.084.170 GEX |
| 1100 |  Thingschain TIC | US$0,000007435 | -1,21% | -43,76% | US$85.096 | US$13.101,77 | 11.445.000.000 TIC |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.