Data Historis Harga Kripto 09/11/2019
Daftar harga kripto yang direkam pada tanggal 09/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Synergy SNRG | US$0,02376 | 0,00% | -6,11% | US$116.350 | - | 4.897.672 SNRG |
| 1552 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$115.821 | - | 288.479.932 LMC |
| 1553 |  Photon PHO | US$0,000003718 | -12,53% | -21,54% | US$115.768 | US$91,21 | 31.139.660.543 PHO |
| 1554 |  WandX WAND | US$0,009419 | 0,00% | 0,00% | US$115.331 | - | 12.244.135 WAND |
| 1555 |  GlobalToken GLT | US$0,001309 | -0,27% | -17,54% | US$114.948 | US$46,22 | 87.816.000 GLT |
| 1556 |  Repme RPM | US$0,000001850 | 0,11% | 0,40% | US$114.751 | US$0,04135 | 62.042.311.297 RPM |
| 1557 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1558 |  imbrex REX | US$0,01316 | -0,17% | 0,85% | US$114.008 | - | 8.660.756 REX |
| 1559 |  Miners' Reward Token MRT | US$0,01119 | 14,61% | 35,95% | US$111.864 | US$465,95 | 10.000.000 MRT |
| 1560 |  PWR Coin PWR | US$0,00001156 | 29,39% | 21,90% | US$111.745 | US$18,88 | 9.664.500.811 PWR |
| 1561 |  Guaranteed Ethurance Token Extra GETX | US$0,0003691 | 0,96% | 5,56% | US$110.726 | US$0,9227 | 300.000.000 GETX |
| 1562 |  Vivid Coin VIVID | US$0,01759 | 55,68% | 105,80% | US$110.480 | US$0,0003459 | 6.280.194 VIVID |
| 1563 |  Paymon PMNT | US$0,0001771 | 0,28% | -5,11% | US$108.223 | - | 611.226.584 PMNT |
| 1564 |  LanaCoin LANA | US$0,00009257 | 0,00% | -0,26% | US$108.031 | - | 1.167.045.666 LANA |
| 1565 |  Ignition IC | US$0,1056 | 0,54% | 29,48% | US$107.862 | - | 1.021.210 IC |
| 1566 |  Aphelion APH | US$0,002141 | 0,30% | -3,06% | US$107.035 | US$121,01 | 50.000.000 APH |
| 1567 |  Devery EVE | US$0,001689 | -50,41% | 65,17% | US$106.251 | US$22,95 | 62.917.300 EVE |
| 1568 |  Advanced Technology Coin ARC | US$0,003786 | 2,43% | 7,91% | US$106.139 | US$259,07 | 28.032.834 ARC |
| 1569 |  Version V | US$0,0001763 | 0,00% | 9,08% | US$105.561 | - | 598.749.765 V |
| 1570 |  XGOX XGOX | US$0,00004426 | 16,11% | -1,02% | US$105.328 | US$335,22 | 2.379.530.425 XGOX |
| 1571 |  Decimated DIO | US$0,001896 | 53,64% | -21,86% | US$104.227 | US$480,09 | 54.986.411 DIO |
| 1572 |  Ethouse HORSE | US$0,0009248 | 0,11% | -21,01% | US$102.298 | US$0,05832 | 110.618.782 HORSE |
| 1573 |  BlueCoin BLU | US$0,0001766 | 0,00% | -8,87% | US$101.497 | - | 574.683.675 BLU |
| 1574 |  AquariusCoin ARCO | US$0,03960 | -0,12% | 1,92% | US$101.399 | - | 2.560.322 ARCO |
| 1575 |  Centauri CTX | US$0,002289 | -3,95% | -15,31% | US$100.743 | US$191,39 | 44.005.041 CTX |
| 1576 |  Block-Logic BLTG | US$0,004316 | -30,15% | -34,07% | US$98.842 | US$132,64 | 22.899.329 BLTG |
| 1577 |  MyBit MYB | US$0,0006422 | 1,50% | -37,23% | US$98.832 | US$270,69 | 153.906.948 MYB |
| 1578 |  Engagement Token ENGT | US$0,0002365 | -9,74% | -9,72% | US$98.201 | US$29,65 | 415.256.071 ENGT |
| 1579 |  DeviantCoin DEV | US$0,006304 | -13,07% | -8,40% | US$97.394 | US$188,28 | 15.448.969 DEV |
| 1580 |  MyWish WISH | US$0,01604 | 9,78% | 0,93% | US$97.173 | US$387,62 | 6.057.664 WISH |
| 1581 |  StrongHands Masternode SHMN | US$0,05977 | -5,57% | 7,20% | US$96.973 | US$204,94 | 1.622.555 SHMN |
| 1582 |  Doge Token DOGET | US$0,00001078 | 1,48% | -7,51% | US$95.956 | - | 8.900.000.000 DOGET |
| 1583 |  Crave CRAVE | US$0,004226 | 29,06% | 29,43% | US$95.712 | US$0,00008805 | 22.645.872 CRAVE |
| 1584 |  Niobio Cash NBR | US$0,0006920 | -1,84% | -2,19% | US$95.582 | US$278,25 | 138.128.605 NBR |
| 1585 |  AllSafe ASAFE | US$0,01043 | 1,93% | -10,19% | US$95.338 | US$207,43 | 9.140.566 ASAFE |
| 1586 |  Megacoin MEC | US$0,002465 | -0,26% | -37,03% | US$94.384 | US$3,01 | 38.282.581 MEC |
| 1587 |  ALLUVA ALV | US$0,01109 | 96,20% | 0,40% | US$94.325 | US$4,44 | 8.502.624 ALV |
| 1588 |  AVINOC AVINOC | US$0,0002422 | 0,00% | 0,00% | US$94.259 | - | 389.244.472 AVINOC |
| 1589 |  ETHplode ETHPLO | US$0,005628 | -0,98% | -15,71% | US$94.179 | US$153,35 | 16.732.822 ETHPLO |
| 1590 |  Spectiv SIG | US$0,0003480 | -13,38% | -37,88% | US$91.894 | US$197,07 | 264.093.501 SIG |
| 1591 |  Elcoin EL | US$0,008188 | -5,62% | -6,77% | US$91.778 | US$225,55 | 11.208.967 EL |
| 1592 |  Alt.Estate token ALT | US$0,0001259 | -2,31% | -16,88% | US$91.184 | US$39,79 | 724.180.756 ALT |
| 1593 |  Etheera ETA | US$0,00001250 | -34,50% | -22,58% | US$89.833 | US$112,75 | 7.185.740.244 ETA |
| 1594 |  Iungo ING | US$0,002233 | 9,40% | 8,01% | US$89.330 | US$272,60 | 40.000.000 ING |
| 1595 |  Arepacoin AREPA | US$0,005368 | 2,13% | -13,19% | US$89.158 | US$216,04 | 16.608.710 AREPA |
| 1596 |  BitClave CAT | US$0,0001762 | -64,75% | -36,37% | US$88.353 | US$232,28 | 501.394.406 CAT |
| 1597 |  Zennies ZENI | US$0,00008810 | 0,00% | -52,56% | US$88.167 | - | 1.000.812.836 ZENI |
| 1598 |  Anoncoin ANC | US$0,04177 | 0,00% | 12,47% | US$88.151 | - | 2.110.317 ANC |
| 1599 |  Ethereum Gold Project ETGP | US$0,00001485 | 5,08% | -0,01% | US$87.214 | US$6,26 | 5.874.571.479 ETGP |
| 1600 |  Galilel GALI | US$0,004758 | 3,62% | -10,19% | US$86.849 | US$64,45 | 18.255.166 GALI |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.