Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2002 |  Grimcoin GRIM | US$0,00001005 | 0,00% | -87,35% | US$1.006 | - | 100.053.077 GRIM |
| 2003 |  GambleCoin GMCN | US$0,00008761 | 17,01% | 17,01% | US$962 | US$0,02795 | 10.978.054 GMCN |
| 2004 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2005 |  LRM Coin LRM | US$0,00008761 | -3,38% | -15,30% | US$872 | US$1,26 | 9.949.308 LRM |
| 2006 |  Xchange XCG | US$0,00008783 | -3,15% | -6,61% | US$857 | - | 9.753.850 XCG |
| 2007 |  Concoin CONX | US$0,001057 | 0,00% | 4,67% | US$787 | - | 744.266 CONX |
| 2008 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2009 |  Bitcoin X BTX | US$0,0002074 | -49,23% | -6,15% | US$594 | - | 2.864.374 BTX |
| 2010 |  QYNO QNO | US$0,0005257 | -9,56% | -46,22% | US$565 | US$4,39 | 1.075.172 QNO |
| 2011 |  Posscoin POSS | US$0,00000001847 | 0,00% | 0,00% | US$555 | - | 30.059.347.897 POSS |
| 2012 |  Argus ARGUS | US$0,0004381 | -3,38% | 19,28% | US$503 | US$10,64 | 1.148.324 ARGUS |
| 2013 |  Benz BENZ | US$0,00007232 | -2,34% | 17,52% | US$431 | US$79,74 | 5.958.969 BENZ |
| 2014 |  Azart AZART | US$0,00008761 | -3,38% | -5,97% | US$363 | US$1,83 | 4.146.379 AZART |
| 2015 |  Abulaba AAA | US$0,00002262 | -0,75% | -96,94% | US$341 | US$6,00 | 15.090.818 AAA |
| 2016 |  StellarPay XLB | US$0,00009058 | 0,52% | -12,65% | US$310 | - | 3.424.785 XLB |
| 2017 |  dietbitcoin DDX | US$0,0001000 | 0,00% | -2,21% | US$293 | - | 2.924.509 DDX |
| 2018 |  Interzone ITZ | US$0,00009268 | 0,00% | 0,00% | US$246 | - | 2.652.019 ITZ |
| 2019 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003518 | -3,02% | 274,06% | US$215 | - | 6.100.012 JIYO |
| 2020 |  HarmonyCoin HMC | US$0,0001768 | 0,00% | -6,01% | US$99 | - | 561.235 HMC |
| 2021 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2022 |  Blacer Coin BLCR | US$0,0002628 | -3,38% | 39,75% | US$43 | US$3,18 | 164.249 BLCR |
| 2023 |  Bitcoin BEP2 BTCB | US$8.742,68 | -3,61% | -6,99% | - | US$5.642,06 | - |
| 2024 |  FOIN FOIN | US$1.993,86 | -7,47% | 1,26% | - | US$1.830.931 | - |
| 2025 |  Yobit Token YO | US$1.157,32 | 0,07% | 13,94% | - | US$1.748.190 | - |
| 2026 |  Simone SON | US$668,35 | 0,06% | -11,01% | - | US$131.260 | - |
| 2027 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2028 |  Maya Preferred 223 MAPR | US$522,31 | -11,71% | -44,68% | - | US$3.448,43 | - |
| 2029 |  WETH WETH | US$170,09 | -6,35% | -6,25% | - | US$103.516 | - |
| 2030 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$115,20 | -0,58% | 1,35% | - | US$1.579.220 | - |
| 2031 |  Versess Coin VERS | US$43,33 | -3,38% | -6,95% | - | US$2.412,98 | - |
| 2032 |  Jinbi Token JNB | US$21,06 | -6,46% | -6,90% | - | US$6.302,52 | - |
| 2033 |  VENJOCOIN VJC | US$8,22 | 0,35% | 10,30% | - | US$16.282,08 | - |
| 2034 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,25 | -2,76% | 16,71% | - | US$20.414.170 | - |
| 2035 |  Crex Token CREX | US$6,05 | 0,13% | -1,80% | - | US$7.744,04 | - |
| 2036 |  Dragon Token DT | US$2,59 | -0,02% | -0,04% | - | US$1.363,19 | - |
| 2037 |  Tepleton TEP | US$2,56 | -2,16% | -8,24% | - | US$1.042.004 | - |
| 2038 |  Bitball Treasure BTRS | US$2,51 | -67,74% | -66,59% | - | US$32,26 | - |
| 2039 |  Livepeer LPT | US$2,38 | -1,34% | -8,22% | - | US$2.767,42 | - |
| 2040 |  Aidos Kuneen ADK | US$2,29 | -10,11% | -14,82% | - | US$4.560.033 | - |
| 2041 |  Super Bitcoin SBTC | US$2,15 | -11,59% | -11,80% | - | US$39.772,85 | - |
| 2042 |  Baer Chain BRC | US$2,15 | 2,05% | 33,92% | - | US$10.165,32 | - |
| 2043 |  Countinghouse CHT | US$1,95 | -1,36% | -18,00% | - | US$22.627,83 | - |
| 2044 |  Bitcoin God GOD | US$1,72 | -3,38% | 237,76% | - | US$33,79 | - |
| 2045 |  Dash Cash DSC | US$1,46 | -14,35% | -18,96% | - | US$76.704,72 | - |
| 2046 |  Binance GBP Stable Coin BGBP | US$1,30 | 0,73% | -3,90% | - | US$17.006,77 | - |
| 2047 |  Dexter G DXG | US$1,23 | -24,67% | -9,88% | - | US$7.127.055 | - |
| 2048 |  Exchange Union XUC | US$1,19 | 0,67% | -2,31% | - | US$3.515.284 | - |
| 2049 |  United Bitcoin UBTC | US$1,17 | -17,66% | -5,03% | - | US$71.410,29 | - |
| 2050 |  HUSD HUSD | US$1,00 | 0,16% | 0,20% | - | US$18.258.103 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.