Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Gratz GRAT | US$0,0007618 | 9,94% | -30,00% | US$23.615 | - | 31.000.000 GRAT |
| 1802 |  Joincoin J | US$0,007009 | -10,12% | -9,05% | US$23.472 | US$4,61 | 3.348.815 J |
| 1803 |  Titcoin TIT | US$0,0003587 | 0,00% | -2,85% | US$23.466 | - | 65.410.692 TIT |
| 1804 |  KZ Cash KZC | US$0,01495 | -18,15% | -32,80% | US$23.378 | US$128,68 | 1.563.996 KZC |
| 1805 |  Shekel JEW | US$0,0001752 | -0,63% | -49,52% | US$23.324 | US$0,02620 | 133.109.990 JEW |
| 1806 |  Dreamcoin DRM | US$0,008962 | -15,53% | -16,98% | US$22.937 | US$43,67 | 2.559.433 DRM |
| 1807 |  Peony PNY | US$0,01732 | -6,30% | -18,39% | US$22.897 | US$285,37 | 1.322.010 PNY |
| 1808 |  Bitsum BSM | US$0,00001423 | 9,16% | 4,39% | US$22.589 | US$14,23 | 1.587.172.177 BSM |
| 1809 |  AmsterdamCoin AMS | US$0,0004438 | 0,00% | -41,60% | US$22.282 | - | 50.201.886 AMS |
| 1810 |  Bitcoin Token BTCT | US$0,002403 | 7,98% | -10,63% | US$22.226 | US$66,33 | 9.247.756 BTCT |
| 1811 |  SpreadCoin SPR | US$0,001992 | 0,00% | 0,00% | US$22.225 | - | 11.159.260 SPR |
| 1812 |  Stellar Classic XLMX | US$0,00003171 | -1,71% | -36,50% | US$22.126 | - | 697.779.938 XLMX |
| 1813 |  EZOOW EZW | US$0,000001896 | 0,00% | 7,06% | US$21.908 | - | 11.551.907.115 EZW |
| 1814 |  Asura Coin ASA | US$0,00009829 | -2,34% | -0,56% | US$21.715 | US$8,11 | 220.932.400 ASA |
| 1815 |  APR Coin APR | US$0,002189 | 7,10% | -2,83% | US$21.692 | US$25,76 | 9.909.189 APR |
| 1816 |  StarterCoin STAC | US$0,00006305 | -9,06% | -24,87% | US$21.564 | US$67,62 | 342.007.189 STAC |
| 1817 |  Cream CRM | US$0,0004731 | -8,47% | -23,23% | US$21.341 | US$1,06 | 45.108.749 CRM |
| 1818 |  Hurify HUR | US$0,00008821 | -38,36% | 20,72% | US$21.301 | US$6,41 | 241.464.943 HUR |
| 1819 |  Citadel CTL | US$0,001927 | -11,43% | 36,64% | US$21.143 | US$0,2364 | 10.969.269 CTL |
| 1820 |  Olympic OLMP | US$0,0001752 | 1,26% | 281,27% | US$21.137 | US$164,00 | 120.628.772 OLMP |
| 1821 |  Bitcoin Red BTCRED | US$0,0009962 | 0,00% | 13,64% | US$20.920 | - | 21.000.000 BTCRED |
| 1822 |  SkyHub Coin SHB | US$0,03899 | 28,34% | 6,31% | US$20.738 | US$196,00 | 531.906 SHB |
| 1823 |  EnterCoin ENTRC | US$0,006962 | -71,83% | -73,88% | US$20.699 | US$271,15 | 2.973.139 ENTRC |
| 1824 |  Ccore CCO | US$0,01208 | 4,11% | 17,00% | US$20.539 | US$7,64 | 1.699.999 CCO |
| 1825 |  Mobile Crypto Pay Coin MCPC | US$0,003278 | -13,97% | -18,58% | US$20.151 | US$223,08 | 6.146.854 MCPC |
| 1826 |  ProCurrency PROC | US$0,0001927 | 19,31% | 8,68% | US$20.009 | US$202,77 | 103.810.676 PROC |
| 1827 |  ROIyal Coin ROCO | US$0,02024 | -25,19% | -48,24% | US$19.907 | US$47,99 | 983.614 ROCO |
| 1828 |  DeVault DVT | US$0,0002628 | -26,00% | -6,83% | US$19.751 | US$286,90 | 75.142.705 DVT |
| 1829 |  ICOBay IBT | US$0,00002851 | 0,07% | -45,42% | US$19.744 | - | 692.646.118 IBT |
| 1830 |  Bankcoin B@ | US$0,001912 | 0,00% | 2,05% | US$19.674 | - | 10.291.781 B@ |
| 1831 |  PostCoin POST | US$0,001236 | 0,00% | 32,19% | US$19.611 | - | 15.868.233 POST |
| 1832 |  ALAX ALX | US$0,0009375 | 0,00% | 0,10% | US$19.460 | - | 20.757.685 ALX |
| 1833 |  Gossipcoin GOSS | US$0,0006212 | -5,80% | 4,21% | US$19.161 | US$18,15 | 30.843.969 GOSS |
| 1834 |  NevaCoin NEVA | US$0,004507 | 0,00% | -3,39% | US$18.992 | - | 4.213.755 NEVA |
| 1835 |  Bitcoin 21 XBTC21 | US$0,02372 | -0,90% | -7,49% | US$18.816 | - | 793.108 XBTC21 |
| 1836 |  Cashcoin CASH | US$0,0003505 | -3,38% | -25,46% | US$18.735 | US$3,59 | 53.458.111 CASH |
| 1837 |  Origami ORI | US$0,004417 | 0,00% | 0,00% | US$18.667 | - | 4.225.879 ORI |
| 1838 |  Ellaism ELLA | US$0,0009637 | 15,94% | -8,05% | US$18.662 | US$7,31 | 19.364.074 ELLA |
| 1839 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.522 | - | 2.244.343.065 CDM |
| 1840 |  Orbis Token OBT | US$0,0009605 | 0,00% | -22,47% | US$18.410 | - | 19.167.751 OBT |
| 1841 |  Californium CF | US$0,007522 | 0,00% | 6,54% | US$18.405 | - | 2.446.961 CF |
| 1842 |  Impleum IMPL | US$0,003154 | -3,38% | 8,78% | US$18.400 | US$0,3372 | 5.833.701 IMPL |
| 1843 |  TrustNote TTT | US$0,00005934 | -2,34% | -7,14% | US$18.396 | US$12,66 | 309.999.945 TTT |
| 1844 |  Blocknode BND | US$0,00008761 | -9,04% | -9,04% | US$18.333 | US$0,006396 | 209.243.537 BND |
| 1845 |  Pakcoin PAK | US$0,0002628 | -1,12% | -4,93% | US$18.029 | - | 68.594.750 PAK |
| 1846 |  SuperCoin SUPER | US$0,0003505 | -0,71% | -24,79% | US$17.881 | US$57,40 | 51.023.562 SUPER |
| 1847 |  ParkByte PKB | US$0,003695 | 0,00% | -8,61% | US$17.605 | - | 4.764.026 PKB |
| 1848 |  Japan Content Token JCT | US$0,00006004 | -5,75% | -56,47% | US$17.600 | US$261,48 | 293.150.782 JCT |
| 1849 |  AdCoin ACC | US$0,001051 | -17,19% | -24,67% | US$17.450 | US$1,95 | 16.597.051 ACC |
| 1850 |  empowr coin EMPR | US$0,000000001444 | -6,67% | -7,74% | US$17.328 | US$74,66 | 11.999.782.739.217 EMPR |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.