Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Viuly VIU | US$0,00009252 | 0,00% | -0,68% | US$71.415 | - | 771.905.775 VIU |
| 1652 |  InsaneCoin INSN | US$0,002979 | 1,46% | -1,86% | US$71.377 | US$180,69 | 23.961.054 INSN |
| 1653 |  SHPING SHPING | US$0,00008530 | 24,78% | -16,84% | US$70.328 | US$83,83 | 824.432.356 SHPING |
| 1654 |  Kobocoin KOBO | US$0,002828 | 0,00% | -11,54% | US$69.864 | - | 24.700.248 KOBO |
| 1655 |  Fire Lotto FLOT | US$0,002540 | 2,11% | 27,78% | US$69.809 | US$297,14 | 27.481.717 FLOT |
| 1656 |  AceD ACED | US$0,007535 | 0,81% | 3,01% | US$69.725 | US$88,61 | 9.253.786 ACED |
| 1657 |  Crave CRAVE | US$0,003066 | -29,55% | -6,83% | US$69.519 | US$12,80 | 22.670.810 CRAVE |
| 1658 |  Swing SWING | US$0,01586 | -16,69% | -6,48% | US$69.485 | US$8,74 | 4.381.720 SWING |
| 1659 |  EquiTrader EQT | US$0,005418 | 0,00% | 0,00% | US$68.911 | - | 12.719.922 EQT |
| 1660 |  Save Environment Token SET | US$0,07151 | -0,31% | 435,79% | US$68.746 | US$0,5199 | 961.395 SET |
| 1661 |  Emphy EPY | US$0,008653 | -8,87% | -10,56% | US$68.488 | US$234,07 | 7.915.125 EPY |
| 1662 |  TransferCoin TX | US$0,008250 | 25,42% | 34,98% | US$67.154 | US$111,07 | 8.139.449 TX |
| 1663 |  Worldcore WRC | US$0,0003752 | -15,25% | -19,10% | US$66.831 | US$188,53 | 178.103.291 WRC |
| 1664 |  Social Activity Token SAT | US$0,0005257 | -8,96% | -20,18% | US$66.744 | US$6,49 | 126.967.463 SAT |
| 1665 |  Agrolot AGLT | US$0,001018 | -7,49% | 8,62% | US$66.403 | US$496,98 | 65.251.539 AGLT |
| 1666 |  EurocoinToken ECTE | US$0,03974 | -7,54% | -11,06% | US$66.346 | US$101,61 | 1.669.442 ECTE |
| 1667 |  GCN Coin GCN | US$0,0000003826 | -35,83% | -35,23% | US$65.844 | US$12,08 | 172.076.810.000 GCN |
| 1668 |  ICO OpenLedger ICOO | US$0,1386 | 0,00% | 88,94% | US$64.565 | - | 465.952 ICOO |
| 1669 |  FundRequest FND | US$0,001335 | 0,00% | 0,00% | US$63.795 | - | 47.782.545 FND |
| 1670 |  Intelligent Trading Foundation ITT | US$0,006462 | 0,00% | 0,00% | US$63.426 | - | 9.814.899 ITT |
| 1671 |  Cryptonite XCN | US$0,00008867 | 0,00% | -51,42% | US$62.823 | - | 708.506.520 XCN |
| 1672 |  CDX Network CDX | US$0,001927 | -3,31% | -9,45% | US$62.732 | US$228,89 | 32.546.000 CDX |
| 1673 |  Cashpayz Token CPC | US$0,01483 | -3,49% | -7,47% | US$61.860 | US$15,53 | 4.172.678 CPC |
| 1674 |  BLAST BLAST | US$0,001139 | -12,08% | -8,89% | US$61.818 | US$24,73 | 54.275.525 BLAST |
| 1675 |  ZeusNetwork ZEUS | US$0,0000008735 | -3,67% | -6,06% | US$61.146 | - | 70.000.000.000 ZEUS |
| 1676 |  Deutsche eMark DEM | US$0,001139 | 9,93% | 0,93% | US$61.110 | US$101,80 | 53.653.541 DEM |
| 1677 |  Opal OPAL | US$0,004030 | 38,24% | -5,24% | US$61.083 | US$2,63 | 15.156.364 OPAL |
| 1678 |  Golos Gold GBG | US$0,004703 | 8,72% | 1,25% | US$59.353 | US$35,96 | 12.620.338 GBG |
| 1679 |  Bitblocks BBK | US$0,0005038 | 32,25% | 12,83% | US$59.312 | US$97,99 | 117.736.710 BBK |
| 1680 |  Bitnation XPAT | US$0,000002177 | -1,80% | 11,73% | US$59.031 | - | 27.112.917.472 XPAT |
| 1681 |  Tokes TKS | US$0,04427 | 0,00% | -84,50% | US$58.569 | - | 1.322.984 TKS |
| 1682 |  MODEL-X-coin MODX | US$0,004840 | -17,88% | -24,77% | US$58.329 | US$5,27 | 12.050.832 MODX |
| 1683 |  WXCOINS WXC | US$0,01016 | -7,56% | -27,55% | US$57.907 | US$16,09 | 5.697.593 WXC |
| 1684 |  SportyCo SPF | US$0,001053 | -4,33% | -28,99% | US$57.505 | US$314,18 | 54.587.326 SPF |
| 1685 |  ChessCoin CHESS | US$0,001062 | 0,00% | -8,59% | US$57.361 | - | 54.032.769 CHESS |
| 1686 |  Adzcoin ADZ | US$0,001149 | 0,00% | -4,23% | US$57.253 | - | 49.827.043 ADZ |
| 1687 |  Evil Coin EVIL | US$0,002716 | -3,37% | -1,58% | US$57.102 | - | 21.020.383 EVIL |
| 1688 |  OPCoinX OPCX | US$0,0003505 | -22,71% | -6,83% | US$56.989 | US$37,24 | 162.614.408 OPCX |
| 1689 |  Datarius Credit DTRC | US$0,0004450 | -5,77% | -15,65% | US$56.845 | US$134,99 | 127.756.071 DTRC |
| 1690 |  Daneel DAN | US$0,002804 | 1,20% | 2,27% | US$56.752 | US$7,65 | 20.242.358 DAN |
| 1691 |  Menlo One ONE | US$0,0001876 | -49,18% | -57,64% | US$56.344 | US$377,20 | 300.404.658 ONE |
| 1692 |  Vsync VSX | US$0,0003505 | 45,64% | 45,64% | US$56.269 | US$2,74 | 160.559.294 VSX |
| 1693 |  XDNA XDNA | US$0,01478 | -11,41% | 28,43% | US$55.951 | US$75,87 | 3.785.022 XDNA |
| 1694 |  SoMee.Social ONG | US$0,0009166 | -6,80% | -28,38% | US$55.910 | US$145,78 | 61.000.000 ONG |
| 1695 |  PRiVCY PRIV | US$0,003383 | 2,55% | -5,75% | US$55.850 | US$38,68 | 16.508.939 PRIV |
| 1696 |  Devery EVE | US$0,0008834 | -56,57% | -53,35% | US$55.580 | US$14,76 | 62.917.300 EVE |
| 1697 |  PureVidz VIDZ | US$0,0004383 | -3,34% | 27,06% | US$54.908 | - | 125.279.775 VIDZ |
| 1698 |  Rupee RUP | US$0,001491 | -3,31% | -53,23% | US$54.538 | US$7,87 | 36.587.550 RUP |
| 1699 |  Elementeum ELET | US$0,01101 | -2,58% | -3,11% | US$54.449 | - | 4.945.414 ELET |
| 1700 |  Vivid Coin VIVID | US$0,008630 | -2,69% | -1,62% | US$54.308 | US$28,80 | 6.293.037 VIVID |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.