Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MFCoin MFC | US$0,006308 | 9,53% | 7,31% | US$129.665 | US$120,22 | 20.555.042 MFC |
| 1552 |  Rentberry BERRY | US$0,0004273 | 7,80% | 8,57% | US$128.798 | US$51,42 | 301.431.307 BERRY |
| 1553 |  iDealCash DEAL | US$0,00008864 | 0,00% | -5,68% | US$128.224 | - | 1.446.608.662 DEAL |
| 1554 |  Kuende KUE | US$0,0001609 | -55,70% | -56,01% | US$127.415 | US$270,19 | 791.872.299 KUE |
| 1555 |  Zeitcoin ZEIT | US$0,000003381 | -10,88% | -4,16% | US$125.000 | US$0,09083 | 36.971.241.247 ZEIT |
| 1556 |  PRASM PSM | US$0,00005507 | 0,00% | -0,75% | US$123.860 | - | 2.249.193.827 PSM |
| 1557 |  FantasyGold FGC | US$0,007617 | 0,00% | 4,83% | US$123.711 | - | 16.241.597 FGC |
| 1558 |  GlobalToken GLT | US$0,001402 | -7,10% | -16,11% | US$123.302 | US$119,34 | 87.959.000 GLT |
| 1559 |  Block-Logic BLTG | US$0,005378 | -6,10% | -15,56% | US$123.149 | US$1,83 | 22.899.329 BLTG |
| 1560 |  WavesGo WGO | US$0,01624 | 0,00% | -10,51% | US$123.074 | - | 7.580.484 WGO |
| 1561 |  bitEUR BITEUR | US$1,14 | -13,09% | 6,48% | US$122.325 | - | 107.706 BITEUR |
| 1562 |  ProxyNode PRX | US$0,0008708 | -14,53% | -22,74% | US$122.323 | US$172,98 | 140.466.544 PRX |
| 1563 |  Commercium CMM | US$0,002735 | -5,26% | -7,44% | US$121.148 | US$473,77 | 44.297.172 CMM |
| 1564 |  GoldFund GFUN | US$0,0007357 | -29,71% | -26,08% | US$121.043 | US$440,73 | 164.535.974 GFUN |
| 1565 |  Level Up Coin LUC | US$0,0001205 | 0,44% | 1,14% | US$120.168 | US$0,02274 | 996.923.370 LUC |
| 1566 |  ShareX SEXC | US$0,0001855 | -2,34% | 9,40% | US$119.719 | US$1,48 | 645.515.075 SEXC |
| 1567 |  Synergy SNRG | US$0,02376 | 0,00% | -6,11% | US$116.350 | - | 4.897.672 SNRG |
| 1568 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$115.848 | - | 288.546.522 LMC |
| 1569 |  WandX WAND | US$0,009419 | 0,00% | 0,00% | US$115.331 | - | 12.244.135 WAND |
| 1570 |  Repme RPM | US$0,000001851 | 0,00% | -0,77% | US$114.816 | - | 62.042.311.297 RPM |
| 1571 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1572 |  Bridge Protocol BRDG | US$0,0005088 | -7,83% | -20,68% | US$114.010 | US$3,25 | 224.088.259 BRDG |
| 1573 |  imbrex REX | US$0,01316 | 0,00% | 6,79% | US$114.008 | - | 8.660.756 REX |
| 1574 |  DogeCash DOGEC | US$0,03127 | -9,94% | -20,82% | US$113.027 | US$188,10 | 3.614.880 DOGEC |
| 1575 |  Fantasy Sports DFS | US$0,02493 | 84,51% | 35,66% | US$112.986 | US$113,06 | 4.532.031 DFS |
| 1576 |  Mincoin MNC | US$0,01875 | -7,70% | -1,73% | US$112.117 | US$1,32 | 5.979.825 MNC |
| 1577 |  Aphelion APH | US$0,002233 | 0,90% | -1,99% | US$111.669 | US$126,24 | 50.000.000 APH |
| 1578 |  FORCE FOR | US$0,0007885 | 113,56% | 114,42% | US$110.800 | US$146,39 | 140.516.265 FOR |
| 1579 |  Advanced Technology Coin ARC | US$0,003943 | 6,76% | 8,63% | US$110.545 | US$321,54 | 28.038.444 ARC |
| 1580 |  Chronologic DAY | US$0,1197 | -13,67% | -17,53% | US$110.183 | US$356,97 | 920.336 DAY |
| 1581 |  PopularCoin POP | US$0,00002745 | -63,12% | -1,50% | US$109.176 | US$6,84 | 3.976.547.558 POP |
| 1582 |  LanaCoin LANA | US$0,00009257 | 0,00% | -1,57% | US$108.453 | - | 1.171.612.452 LANA |
| 1583 |  Paymon PMNT | US$0,0001752 | -3,38% | -6,83% | US$107.103 | US$111,98 | 611.226.584 PMNT |
| 1584 |  Version V | US$0,0001763 | 0,00% | -6,02% | US$105.626 | - | 599.114.720 V |
| 1585 |  Asian Dragon AD | US$0,001428 | -34,04% | -38,15% | US$103.626 | US$32,80 | 72.570.703 AD |
| 1586 |  AquariusCoin ARCO | US$0,04006 | -4,18% | -8,79% | US$102.677 | - | 2.563.338 ARCO |
| 1587 |  Guaranteed Ethurance Token Extra GETX | US$0,0003415 | -6,67% | 4,18% | US$102.439 | US$0,8537 | 300.000.000 GETX |
| 1588 |  GoldenPyrex GPYX | US$0,01025 | -30,22% | -69,10% | US$102.365 | US$142,25 | 9.986.065 GPYX |
| 1589 |  BlueCoin BLU | US$0,0001766 | 0,00% | -8,87% | US$101.497 | - | 574.683.675 BLU |
| 1590 |  Engagement Token ENGT | US$0,0002415 | 4,14% | 26,62% | US$100.291 | US$13,05 | 415.256.071 ENGT |
| 1591 |  Sharpay S | US$0,00009733 | -35,00% | -47,28% | US$100.284 | US$38,63 | 1.030.302.597 S |
| 1592 |  Social Send SEND | US$0,002550 | -19,23% | -8,31% | US$98.642 | US$27,19 | 38.677.760 SEND |
| 1593 |  XGOX XGOX | US$0,00004119 | -6,84% | -8,76% | US$98.012 | US$61,59 | 2.379.530.425 XGOX |
| 1594 |  Niobio Cash NBR | US$0,0007009 | -5,80% | 0,88% | US$96.910 | US$87,82 | 138.264.237 NBR |
| 1595 |  Centauri CTX | US$0,002190 | -3,38% | -6,76% | US$96.499 | US$253,10 | 44.056.467 CTX |
| 1596 |  BLOC.MONEY BLOC | US$0,007798 | -7,73% | 1,11% | US$96.291 | US$210,20 | 12.348.832 BLOC |
| 1597 |  MyBit MYB | US$0,0006237 | -2,45% | -37,01% | US$95.988 | US$98,84 | 153.906.948 MYB |
| 1598 |  AVINOC AVINOC | US$0,0002422 | 0,00% | 0,00% | US$94.259 | - | 389.244.472 AVINOC |
| 1599 |  Megacoin MEC | US$0,002453 | -9,83% | -42,27% | US$93.928 | US$23,89 | 38.288.119 MEC |
| 1600 |  Miners' Reward Token MRT | US$0,009364 | -2,58% | 40,16% | US$93.644 | US$16,90 | 10.000.000 MRT |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.