Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitCrystals BCY | US$0,03753 | 0,00% | 1,97% | US$856.246 | - | 22.816.446 BCY |
| 1352 |  ALQO XLQ | US$0,01320 | -3,52% | -9,85% | US$853.410 | US$286,12 | 64.664.324 XLQ |
| 1353 |  Sphere SPHR | US$0,06781 | -1,73% | -17,00% | US$846.599 | US$451,04 | 12.484.344 SPHR |
| 1354 |  Xriba XRA | US$0,007648 | 23,35% | 11,15% | US$803.671 | US$166,68 | 105.082.091 XRA |
| 1355 |  Spectre.ai Utility Token SXUT | US$0,03261 | 0,00% | 0,00% | US$799.984 | - | 24.529.558 SXUT |
| 1356 |  ADAMANT Messenger ADM | US$0,009616 | -12,05% | 2,30% | US$796.465 | US$362,51 | 82.824.388 ADM |
| 1357 |  Leverj LEV | US$0,006675 | 0,00% | 36,26% | US$788.257 | - | 118.090.511 LEV |
| 1358 |  Ivy IVY | US$0,001485 | -31,42% | -44,72% | US$787.369 | US$33,10 | 530.359.071 IVY |
| 1359 |  GeoCoin GEO | US$0,2430 | -7,68% | -12,52% | US$772.722 | US$302,55 | 3.180.551 GEO |
| 1360 |  CanYaCoin CAN | US$0,008313 | 84,64% | -14,17% | US$766.645 | US$160,36 | 92.223.036 CAN |
| 1361 |  ATN ATN | US$0,008929 | -3,47% | -44,37% | US$752.723 | - | 84.302.524 ATN |
| 1362 |  NewYorkCoin NYC | US$0,000005580 | -1,65% | -2,80% | US$747.837 | US$166,40 | 134.024.588.760 NYC |
| 1363 |  Observer OBSR | US$0,0005529 | -6,36% | -53,14% | US$740.344 | US$376,08 | 1.338.928.788 OBSR |
| 1364 |  X8X Token X8X | US$0,009137 | 0,00% | -0,95% | US$715.935 | - | 78.357.341 X8X |
| 1365 |  Atlantis Blue Digital Token ABDT | US$0,003928 | 1,93% | -6,36% | US$714.262 | - | 181.818.082 ABDT |
| 1366 |  CannabisCoin CANN | US$0,008849 | 3,81% | 3,87% | US$683.416 | US$115,29 | 77.231.176 CANN |
| 1367 |  FLIP FLP | US$0,01206 | 0,67% | -8,74% | US$675.020 | US$315,21 | 55.955.000 FLP |
| 1368 |  Atomic Wallet Coin AWC | US$0,1094 | -2,86% | 4,06% | US$672.048 | US$301,88 | 6.142.179 AWC |
| 1369 |  DecentBet DBET | US$0,003532 | -1,57% | -21,03% | US$666.197 | US$453,62 | 188.632.973 DBET |
| 1370 |  Iconiq Lab Token ICNQ | US$0,1694 | -1,96% | -3,07% | US$653.616 | - | 3.858.186 ICNQ |
| 1371 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01262 | 0,00% | -2,87% | US$652.381 | - | 51.711.054 C8 |
| 1372 |  HOLD HOLD | US$0,0008901 | -2,34% | 5,14% | US$627.387 | US$361,31 | 704.821.305 HOLD |
| 1373 |  Trinity Network Credit TNC | US$0,001872 | 1,60% | -3,99% | US$623.871 | US$365,69 | 333.333.333 TNC |
| 1374 |  Digital Insurance Token DIT | US$0,002775 | -1,45% | -14,91% | US$623.302 | US$52,12 | 224.644.536 DIT |
| 1375 |  CryptoPing PING | US$0,06921 | -1,33% | 9,38% | US$622.907 | US$15,29 | 8.999.635 PING |
| 1376 |  TRAXIA TM2 | US$0,001953 | 31,80% | 10,85% | US$616.114 | US$17,97 | 315.488.518 TM2 |
| 1377 |  UpToken UP | US$0,004075 | -2,45% | -13,60% | US$597.081 | - | 146.540.250 UP |
| 1378 |  wys Token WYS | US$0,005792 | -1,61% | -18,68% | US$592.723 | - | 102.339.600 WYS |
| 1379 |  CoinUs CNUS | US$0,001717 | -0,48% | -0,27% | US$583.744 | US$0,8874 | 340.000.000 CNUS |
| 1380 |  WebDollar WEBD | US$0,00008202 | -5,99% | -5,55% | US$574.220 | US$66,94 | 7.001.386.871 WEBD |
| 1381 |  Hush HUSH | US$0,07473 | -4,29% | 19,60% | US$572.561 | US$386,08 | 7.661.718 HUSH |
| 1382 |  Bitcoin Interest BCI | US$0,03110 | 8,08% | 1,40% | US$570.038 | US$231,76 | 18.326.892 BCI |
| 1383 |  StarCoin KST | US$0,0003689 | -0,54% | -55,42% | US$557.690 | - | 1.511.631.077 KST |
| 1384 |  Paragon PRG | US$0,02502 | -3,76% | -5,70% | US$557.064 | US$0,8761 | 22.266.201 PRG |
| 1385 |  Carboncoin CARBON | US$0,00003617 | -49,83% | 347,14% | US$556.788 | US$4,74 | 15.392.022.544 CARBON |
| 1386 |  AidCoin AID | US$0,01215 | -3,27% | -15,10% | US$554.842 | US$40,67 | 45.647.599 AID |
| 1387 |  Stipend SPD | US$0,04723 | -24,14% | -30,96% | US$537.272 | US$110,07 | 11.376.634 SPD |
| 1388 |  Trittium TRTT | US$0,004118 | -8,39% | -15,31% | US$530.834 | US$371,62 | 128.915.825 TRTT |
| 1389 |  Snovian.Space SNOV | US$0,001833 | 0,00% | 41,85% | US$527.934 | - | 287.995.926 SNOV |
| 1390 |  Patientory PTOY | US$0,007493 | 4,69% | -11,52% | US$524.543 | US$394,10 | 70.000.000 PTOY |
| 1391 |  Blue Protocol BLUE | US$0,01422 | 26,46% | 12,02% | US$521.093 | - | 36.645.278 BLUE |
| 1392 |  Vision Industry Token VIT | US$0,0001752 | -3,27% | -36,54% | US$518.961 | US$24,37 | 2.961.649.590 VIT |
| 1393 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1394 |  Vetri VLD | US$0,001882 | 0,61% | -2,87% | US$510.394 | US$76,37 | 271.160.100 VLD |
| 1395 |  Pesetacoin PTC | US$0,003592 | -0,97% | 105,42% | US$502.254 | US$4,50 | 139.819.849 PTC |
| 1396 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1397 |  Mallcoin MLC | US$0,002782 | -39,32% | -48,01% | US$489.955 | US$3,17 | 176.136.853 MLC |
| 1398 |  Auroracoin AUR | US$0,02644 | -37,78% | -18,07% | US$478.071 | US$17,19 | 18.078.320 AUR |
| 1399 |  HEAT HEAT | US$0,01113 | 0,00% | -14,52% | US$476.734 | - | 42.837.875 HEAT |
| 1400 |  FarmaTrust FTT | US$0,0007868 | 0,00% | -32,89% | US$472.083 | - | 600.000.000 FTT |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.