Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Linkey LKY | US$0,08842 | 38,46% | 65,94% | US$4.420.825 | US$254,68 | 50.000.000 LKY |
| 1252 |  Sense SENSE | US$0,008673 | 0,00% | 0,45% | US$4.413.188 | - | 508.816.362 SENSE |
| 1253 |  Counterparty XCP | US$1,59 | -1,56% | -8,78% | US$4.149.441 | US$222,43 | 2.615.419 XCP |
| 1254 |  Safex Token SFT | US$0,003242 | -18,71% | -4,24% | US$4.075.024 | US$52,53 | 1.257.064.253 SFT |
| 1255 |  Pepe Cash PEPECASH | US$0,005649 | -2,01% | -1,80% | US$3.965.046 | US$43,25 | 701.884.009 PEPECASH |
| 1256 |  Credo CREDO | US$0,006835 | -6,71% | -7,78% | US$3.758.484 | US$0,002923 | 549.891.703 CREDO |
| 1257 |  Neumark NEU | US$0,09504 | 2,81% | -4,45% | US$3.718.696 | US$95,07 | 39.128.840 NEU |
| 1258 |  Ternio TERN | US$0,01100 | 3,51% | 6,69% | US$3.675.831 | - | 334.161.876 TERN |
| 1259 |  Infinitus Token INF | US$0,2792 | 1,17% | 1,49% | US$3.646.760 | US$419,63 | 13.062.666 INF |
| 1260 |  BLOCKv VEE | US$0,001306 | 3,25% | -11,43% | US$3.476.586 | US$488,75 | 2.661.778.006 VEE |
| 1261 |  Clams CLAM | US$0,8984 | -7,36% | 31,99% | US$3.462.648 | US$0,1208 | 3.854.415 CLAM |
| 1262 |  Vites VITES | US$0,00009242 | 0,00% | -1,72% | US$3.407.020 | - | 36.862.804.384 VITES |
| 1263 |  Ondori RSTR | US$0,00008761 | -3,38% | -6,83% | US$3.308.885 | US$218,60 | 37.766.847.790 RSTR |
| 1264 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1265 |  Global Cryptocurrency GCC | US$0,002540 | -3,42% | 12,03% | US$3.219.299 | - | 1.267.482.828 GCC |
| 1266 |  Etheroll DICE | US$0,4383 | -0,35% | -1,06% | US$3.068.860 | - | 7.001.623 DICE |
| 1267 |  ColossusXT COLX | US$0,0002634 | -27,38% | -17,14% | US$3.056.032 | US$17,30 | 11.602.365.438 COLX |
| 1268 |  Lykke LKK | US$0,009269 | -3,35% | -9,79% | US$2.936.570 | - | 316.809.739 LKK |
| 1269 |  Online OIO | US$0,003342 | 0,00% | 2,39% | US$2.932.805 | - | 877.660.690 OIO |
| 1270 |  Ecobit ECOB | US$0,006372 | -3,75% | 53,65% | US$2.831.843 | - | 444.444.444 ECOB |
| 1271 |  POPCHAIN PCH | US$0,003129 | 0,00% | -17,99% | US$2.793.165 | - | 892.799.357 PCH |
| 1272 |  1World 1WO | US$0,1214 | -2,75% | -4,72% | US$2.788.954 | - | 22.981.351 1WO |
| 1273 |  Digital Asset Guarantee Token DAGT | US$0,1199 | 7,88% | 61,71% | US$2.763.662 | - | 23.052.330 DAGT |
| 1274 |  Q DAO Governance token v1.0 QDAO | US$38,96 | -3,45% | 74,56% | US$2.721.949 | - | 69.864 QDAO |
| 1275 |  Change CAG | US$0,08503 | -1,18% | -9,18% | US$2.693.075 | US$9,72 | 31.673.646 CAG |
| 1276 |  HoryouToken HYT | US$0,002396 | 0,00% | -23,92% | US$2.610.056 | - | 1.089.514.617 HYT |
| 1277 |  Metrix Coin MRX | US$0,0001752 | -3,38% | -6,83% | US$2.578.331 | US$138,02 | 14.714.234.870 MRX |
| 1278 |  Winding Tree LIF | US$0,1204 | 5,81% | 9,37% | US$2.573.485 | US$182,63 | 21.381.927 LIF |
| 1279 |  CryptalDash CRD | US$0,002541 | 243,55% | 20,79% | US$2.540.791 | US$0,04853 | 1.000.000.000 CRD |
| 1280 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1281 |  Starta STA | US$0,4899 | 178,75% | 116,38% | US$2.447.160 | US$9,76 | 4.995.565 STA |
| 1282 |  ShipChain SHIP | US$0,009043 | -15,86% | 15,56% | US$2.361.677 | US$3,68 | 261.156.558 SHIP |
| 1283 |  Gold Bits Coin GBC | US$0,02208 | -6,67% | -7,74% | US$2.340.285 | US$2,21 | 105.968.611 GBC |
| 1284 |  BitDice CSNO | US$0,03329 | 1,24% | -11,10% | US$2.330.457 | US$71,40 | 70.000.000 CSNO |
| 1285 |  ZumCoin ZUM | US$0,002301 | -7,06% | -14,18% | US$2.275.446 | US$172,75 | 988.819.491 ZUM |
| 1286 |  ECC ECC | US$0,00008828 | -2,64% | -6,12% | US$2.207.115 | - | 25.000.000.000 ECC |
| 1287 |  SpankChain SPANK | US$0,007203 | 0,26% | -1,60% | US$2.161.287 | US$15,62 | 300.043.386 SPANK |
| 1288 |  BitNewChain BTN | US$0,01188 | 63,70% | -17,75% | US$2.134.302 | US$67,60 | 179.701.795 BTN |
| 1289 |  Smartlands SLT | US$0,4089 | -0,14% | -16,70% | US$2.085.802 | - | 5.100.896 SLT |
| 1290 |  HashBX HBX | US$0,003923 | -14,31% | -5,30% | US$2.049.161 | US$218,54 | 522.325.883 HBX |
| 1291 |  ParkinGo GOT | US$0,1182 | -2,11% | -37,36% | US$1.900.865 | US$258,56 | 16.077.226 GOT |
| 1292 |  Maecenas ART | US$0,03251 | 6,43% | -5,58% | US$1.897.052 | US$104,31 | 58.353.900 ART |
| 1293 |  Radium RADS | US$0,4893 | 10,69% | 0,94% | US$1.891.874 | US$209,85 | 3.866.854 RADS |
| 1294 |  MARK.SPACE MRK | US$0,002435 | 59,37% | 45,24% | US$1.885.010 | US$16,22 | 773.986.157 MRK |
| 1295 |  Skychain SKCH | US$0,2338 | -3,29% | -5,99% | US$1.750.368 | US$288,56 | 7.485.311 SKCH |
| 1296 |  Bean Cash BITB | US$0,0005257 | 44,91% | -19,29% | US$1.750.039 | US$0,8761 | 3.329.091.000 BITB |
| 1297 |  Newton Coin Project NCP | US$0,000009198 | 2,00% | 2,00% | US$1.663.703 | US$187,55 | 180.868.702.899 NCP |
| 1298 |  Cryptopay CPAY | US$0,02411 | -2,35% | 28,71% | US$1.647.921 | US$24,11 | 68.356.727 CPAY |
| 1299 |  Effect.AI EFX | US$0,006143 | 35,03% | 0,33% | US$1.549.102 | US$122,43 | 252.168.527 EFX |
| 1300 |  MassGrid MGD | US$0,02040 | 19,36% | 36,38% | US$1.535.530 | US$84,81 | 75.274.964 MGD |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.