Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HappyPay HPAY | US$0,06396 | -3,38% | -8,33% | US$1.482.258 | US$28,92 | 23.175.555 HPAY |
| 1302 |  Quark QRK | US$0,005514 | 0,00% | 0,00% | US$1.440.075 | - | 261.181.489 QRK |
| 1303 |  Covesting COV | US$0,07899 | -2,54% | -13,52% | US$1.421.885 | US$347,83 | 18.000.000 COV |
| 1304 |  LikeCoin LIKE | US$0,002974 | -2,59% | -9,63% | US$1.408.604 | - | 473.578.765 LIKE |
| 1305 |  LoyalCoin LYL | US$0,0002628 | -3,38% | -39,70% | US$1.407.149 | US$42,70 | 5.353.626.190 LYL |
| 1306 |  Rubycoin RBY | US$0,05090 | -3,78% | -10,38% | US$1.394.073 | US$1,12 | 27.386.630 RBY |
| 1307 |  AMLT AMLT | US$0,005745 | 2,35% | -21,96% | US$1.384.977 | US$200,34 | 241.091.076 AMLT |
| 1308 |  Colu Local Network CLN | US$0,01478 | 0,00% | -16,86% | US$1.370.481 | - | 92.726.888 CLN |
| 1309 |  GridCoin GRC | US$0,003225 | -1,06% | -5,64% | US$1.364.891 | US$255,77 | 423.167.371 GRC |
| 1310 |  CyberMusic CYMT | US$0,00008872 | 0,00% | 26,57% | US$1.330.837 | - | 15.000.000.000 CYMT |
| 1311 |  Grid+ GRID | US$0,03338 | 0,44% | -12,80% | US$1.309.718 | US$468,23 | 39.236.491 GRID |
| 1312 |  Bitcoin Confidential BC | US$0,0001752 | -3,38% | -6,83% | US$1.290.705 | US$175,61 | 7.365.901.523 BC |
| 1313 |  PARETO Rewards PARETO | US$0,002718 | -6,67% | -7,74% | US$1.279.226 | US$115,09 | 470.629.499 PARETO |
| 1314 |  Sentient Coin SEN | US$0,0009480 | 9,29% | 32,64% | US$1.273.008 | US$378,62 | 1.342.867.119 SEN |
| 1315 |  aXpire AXPR | US$0,004456 | -3,98% | -13,94% | US$1.259.493 | US$123,33 | 282.674.001 AXPR |
| 1316 |  e-Gulden EFL | US$0,07360 | -1,03% | 2,11% | US$1.258.687 | US$7,70 | 17.102.817 EFL |
| 1317 |  Lisk Machine Learning LML | US$0,01032 | -0,11% | 31,32% | US$1.238.949 | US$25,01 | 120.000.000 LML |
| 1318 |  HiCoin XHI | US$0,0002718 | -0,10% | -3,66% | US$1.205.259 | - | 4.434.602.828 XHI |
| 1319 |  ALIS ALIS | US$0,03014 | -0,54% | -24,67% | US$1.187.202 | US$4,53 | 39.390.848 ALIS |
| 1320 |  SureRemit RMT | US$0,002368 | 4,49% | -36,50% | US$1.184.177 | - | 500.000.000 RMT |
| 1321 |  PotCoin POT | US$0,005257 | -7,98% | -14,95% | US$1.171.991 | US$248,09 | 222.947.207 POT |
| 1322 |  Terracoin TRC | US$0,05108 | -3,36% | 9,68% | US$1.171.608 | US$180,35 | 22.935.396 TRC |
| 1323 |  Mysterium MYST | US$0,04836 | 7,02% | 9,99% | US$1.144.865 | US$2,51 | 23.672.502 MYST |
| 1324 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1325 |  I/O Coin IOC | US$0,06422 | -2,55% | -13,23% | US$1.142.523 | US$120,78 | 17.790.570 IOC |
| 1326 |  PetroDollar XPD | US$0,01752 | -3,41% | -6,38% | US$1.121.050 | - | 63.993.275 XPD |
| 1327 |  BridgeCoin BCO | US$0,04125 | 2,79% | -4,90% | US$1.113.731 | US$166,47 | 27.000.000 BCO |
| 1328 |  Bloom BLT | US$0,02055 | 0,00% | 0,00% | US$1.102.365 | - | 53.642.697 BLT |
| 1329 |  Stronghold Token SHX | US$0,0003195 | 2,58% | 3,65% | US$1.078.439 | US$112,13 | 3.375.369.634 SHX |
| 1330 |  Vipstar Coin VIPS | US$0,00002217 | -20,76% | 72,59% | US$1.077.122 | - | 48.589.933.775 VIPS |
| 1331 |  Pandacoin PND | US$0,00003262 | 7,36% | 19,87% | US$1.060.606 | US$14,57 | 32.514.916.898 PND |
| 1332 |  NEOX NEOX | US$0,9795 | 0,00% | 246,82% | US$1.049.693 | - | 1.071.703 NEOX |
| 1333 |  Crown CRW | US$0,04460 | -4,67% | -7,07% | US$1.044.436 | US$413,35 | 23.415.684 CRW |
| 1334 |  CyberFM CYFM | US$0,00002017 | 0,00% | 1,00% | US$1.032.697 | - | 51.200.000.000 CYFM |
| 1335 |  StrongHands SHND | US$0,00006345 | -24,96% | -14,76% | US$1.023.713 | US$237,50 | 16.134.338.759 SHND |
| 1336 |  Waves Community Token WCT | US$0,1013 | -7,34% | 0,27% | US$1.012.785 | US$481,22 | 9.999.966 WCT |
| 1337 |  EncrypGen DNA | US$0,01510 | -2,93% | -0,98% | US$1.012.245 | US$395,58 | 67.029.877 DNA |
| 1338 |  MonetaryUnit MUE | US$0,005782 | -6,23% | -4,51% | US$1.007.035 | US$207,08 | 174.152.468 MUE |
| 1339 |  Orbitcoin ORB | US$0,3079 | -3,38% | -9,41% | US$991.543 | US$18,19 | 3.220.616 ORB |
| 1340 |  FNKOS FNKOS | US$0,006258 | 0,00% | 0,00% | US$973.471 | - | 155.552.696 FNKOS |
| 1341 |  Winco WCO | US$0,001985 | 0,00% | 55,31% | US$953.904 | - | 480.481.178 WCO |
| 1342 |  Nuggets NUG | US$0,0005378 | -0,05% | 3,70% | US$927.597 | US$219,68 | 1.724.830.450 NUG |
| 1343 |  Typerium TYPE | US$0,0005608 | 61,69% | 25,07% | US$906.290 | US$106,21 | 1.616.075.166 TYPE |
| 1344 |  42-coin 42 | US$21.474,42 | -10,95% | -6,73% | US$901.925 | US$228,74 | 42 42 |
| 1345 |  Dimecoin DIME | US$0,000001663 | 12,46% | 10,49% | US$896.653 | US$65,17 | 539.096.740.560 DIME |
| 1346 |  OVCODE OVC | US$0,02040 | -86,96% | -86,43% | US$896.509 | US$195,83 | 43.948.805 OVC |
| 1347 |  SafeCoin SAFE | US$0,03198 | -2,82% | -22,55% | US$886.937 | US$156,11 | 27.735.063 SAFE |
| 1348 |  Nebula AI NBAI | US$0,0006981 | -3,13% | -8,72% | US$876.066 | US$335,23 | 1.254.943.205 NBAI |
| 1349 |  EBCoin EBC | US$0,0001910 | -16,58% | 20,87% | US$875.641 | US$34,74 | 4.585.368.086 EBC |
| 1350 |  TRONCLASSIC TRXC | US$0,000001861 | -1,99% | 181,62% | US$865.627 | - | 465.107.478.370 TRXC |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.