Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Transcodium TNS | US$0,002429 | -20,66% | 24,21% | US$142.233 | US$101.222 | 58.553.571 TNS |
| 1102 |  WPP TOKEN WPP | US$0,0004948 | 0,72% | 5,39% | US$141.073 | US$2.101,96 | 285.089.469 WPP |
| 1103 |  IOTW IOTW | US$0,004202 | -2,48% | 42,63% | US$139.758 | US$115.812 | 33.258.450 IOTW |
| 1104 |  Sparkpoint SRK | US$0,00004371 | -13,71% | -19,69% | US$139.671 | US$41.250,93 | 3.195.388.754 SRK |
| 1105 |  Capricoin CPC | US$0,06943 | -4,32% | -9,01% | US$138.166 | US$14.347,75 | 1.990.045 CPC |
| 1106 |  Kalkulus KLKS | US$0,008145 | -7,90% | 72,46% | US$137.339 | US$68.005,58 | 16.862.781 KLKS |
| 1107 |  SnapCoin SNPC | US$0,0003137 | 2,32% | -14,12% | US$136.681 | US$11.069,11 | 435.689.398 SNPC |
| 1108 |  Fiii FIII | US$0,0002824 | -0,60% | -50,79% | US$136.229 | US$198.396 | 482.404.699 FIII |
| 1109 |  EventChain EVC | US$0,004276 | 6,23% | 0,05% | US$133.638 | US$3.195,33 | 31.250.497 EVC |
| 1110 |  SRCOIN SRCOIN | US$0,00002628 | -27,54% | -73,86% | US$132.788 | US$611,76 | 5.052.048.084 SRCOIN |
| 1111 |  Tokenbox TBX | US$0,01160 | -2,75% | -14,97% | US$132.582 | US$13.406,87 | 11.429.882 TBX |
| 1112 |  TrumpCoin TRUMP | US$0,01928 | -6,72% | -35,75% | US$127.325 | US$546,37 | 6.604.387 TRUMP |
| 1113 |  LHT LHT | US$0,002514 | 5,47% | 1,46% | US$125.679 | US$2.981,36 | 50.000.000 LHT |
| 1114 |  BitBall BTB | US$0,001560 | -24,96% | 2,33% | US$124.118 | US$411.882 | 79.539.984 BTB |
| 1115 |  INMAX INX | US$0,04794 | -3,38% | -20,03% | US$120.623 | US$7.828,70 | 2.516.185 INX |
| 1116 |  Nitro NOX | US$0,001262 | 1,57% | -15,68% | US$119.958 | US$540,19 | 95.077.153 NOX |
| 1117 |  Unify UNIFY | US$0,006571 | 0,52% | -2,06% | US$119.494 | US$3.052,45 | 18.185.085 UNIFY |
| 1118 |  PKG Token PKG | US$0,00001300 | 4,09% | -2,91% | US$116.574 | US$19.394,22 | 8.969.257.745 PKG |
| 1119 |  BoutsPro BOUTS | US$0,001509 | -17,67% | 13,44% | US$115.595 | US$15.541,00 | 76.615.188 BOUTS |
| 1120 |  FSBT API Token FSBT | US$0,03233 | -1,14% | 0,44% | US$113.452 | US$14.808,72 | 3.509.535 FSBT |
| 1121 |  Elysian ELY | US$0,001123 | -2,48% | -2,03% | US$110.016 | US$71.917,66 | 97.966.210 ELY |
| 1122 |  DeviantCoin DEV | US$0,007108 | 5,62% | 0,42% | US$109.812 | US$1.210,76 | 15.448.969 DEV |
| 1123 |  Quantis Network QUAN | US$0,0005257 | -10,58% | -6,83% | US$109.345 | US$1.333,53 | 208.006.206 QUAN |
| 1124 |  BlockMesh BMH | US$0,0003943 | -3,15% | -4,01% | US$107.649 | US$3.651,98 | 273.039.971 BMH |
| 1125 |  EtherGem EGEM | US$0,005493 | -2,81% | 29,38% | US$107.018 | US$8.755,22 | 19.483.114 EGEM |
| 1126 |  Coinlancer CL | US$0,001303 | -46,03% | -45,38% | US$103.729 | US$13.940,66 | 79.619.229 CL |
| 1127 |  Stakinglab LABX | US$0,2541 | 5,45% | 17,45% | US$102.942 | US$2.142,41 | 405.158 LABX |
| 1128 |  Webcoin WEB | US$0,002383 | -28,55% | 47,59% | US$102.313 | US$48.938,85 | 42.931.194 WEB |
| 1129 |  Netbox Coin NBX | US$0,02105 | -9,90% | 1,95% | US$100.605 | US$116.344 | 4.778.429 NBX |
| 1130 |  MMOCoin MMO | US$0,001670 | 10,64% | 13,69% | US$100.150 | US$4.977,70 | 59.984.211 MMO |
| 1131 |  Dynamite DYNMT | US$0,3978 | -1,49% | -2,82% | US$98.285 | US$74.097,40 | 247.086 DYNMT |
| 1132 |  Taklimakan Network TAN | US$0,001754 | -4,24% | -41,68% | US$98.106 | US$33.173,26 | 55.942.180 TAN |
| 1133 |  GoByte GBX | US$0,02677 | -3,15% | -0,70% | US$97.483 | US$8.531,20 | 3.641.736 GBX |
| 1134 |  x42 Protocol X42 | US$0,005855 | -20,83% | 1,09% | US$95.051 | US$1.811,80 | 16.235.393 X42 |
| 1135 |  GravityCoin GXX | US$0,03321 | -0,41% | -19,75% | US$92.209 | US$3.822,59 | 2.776.249 GXX |
| 1136 |  HyperQuant HQT | US$0,0009615 | -4,29% | 94,57% | US$90.474 | US$137.257 | 94.094.250 HQT |
| 1137 |  Bonpay BON | US$0,007885 | -2,60% | -5,76% | US$89.026 | US$2.397,98 | 11.290.301 BON |
| 1138 |  Decimated DIO | US$0,001606 | -2,46% | -50,16% | US$88.302 | US$3.706,72 | 54.986.411 DIO |
| 1139 |  MyWish WISH | US$0,01439 | -2,53% | -9,00% | US$87.165 | US$610,94 | 6.057.664 WISH |
| 1140 |  Swapcoinz SPAZ | US$0,01645 | 4,48% | -38,05% | US$86.028 | US$68.517,34 | 5.230.032 SPAZ |
| 1141 |  Thingschain TIC | US$0,000007474 | -2,74% | -44,98% | US$85.536 | US$12.307,45 | 11.445.000.000 TIC |
| 1142 |  Gexan GEX | US$0,03869 | -0,89% | -37,76% | US$83.610 | US$49.256,29 | 2.160.925 GEX |
| 1143 |  Profile Utility Token PUT | US$0,001668 | -3,15% | -5,10% | US$75.550 | US$3.422,28 | 45.289.804 PUT |
| 1144 |  TokenDesk TDS | US$0,005131 | 5,83% | 18,11% | US$75.333 | US$43.025,80 | 14.683.321 TDS |
| 1145 |  GINcoin GIN | US$0,010000 | -3,79% | -12,68% | US$75.035 | US$1.705,60 | 7.503.684 GIN |
| 1146 |  BriaCoin BRIA | US$0,1005 | -8,94% | -22,33% | US$74.687 | US$1.165,79 | 743.431 BRIA |
| 1147 |  Exosis EXO | US$0,2520 | -6,75% | -15,67% | US$73.490 | US$24.160,00 | 291.659 EXO |
| 1148 |  BBSCoin BBS | US$0,0000008697 | 5,96% | 39,27% | US$72.705 | US$1.003,47 | 83.602.002.835 BBS |
| 1149 |  The Currency Analytics TCAT | US$0,0006158 | -2,81% | -1,11% | US$72.519 | US$42.483,30 | 117.757.841 TCAT |
| 1150 |  Jetcoin JET | US$0,009725 | -8,20% | -42,71% | US$71.849 | US$26.483,80 | 7.388.005 JET |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.