Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CryptoBonusMiles CBM | US$0,0001447 | -1,93% | -22,00% | US$434.348 | US$109.049 | 3.002.000.052 CBM |
| 952 |  Raven Protocol RAVEN | US$0,0002355 | 5,93% | 8,73% | US$432.872 | US$2.569,63 | 1.837.814.058 RAVEN |
| 953 |  Birdchain BIRD | US$0,002866 | 0,60% | -20,57% | US$430.743 | US$38.761,55 | 150.274.360 BIRD |
| 954 |  Flixxo FLIXX | US$0,005063 | -2,28% | 20,21% | US$426.955 | US$2.189,17 | 84.323.675 FLIXX |
| 955 |  HEROcoin PLAY | US$0,002237 | -4,13% | -19,56% | US$417.521 | US$6.613,15 | 186.626.219 PLAY |
| 956 |  Gems GEM | US$0,0003585 | 1,53% | 3,98% | US$413.254 | US$12.101,24 | 1.152.794.971 GEM |
| 957 |  Graft GRFT | US$0,0006953 | 31,24% | 16,80% | US$411.275 | US$23.091,67 | 591.481.833 GRFT |
| 958 |  Ifoods Chain IFOOD | US$0,0001643 | -18,93% | -24,49% | US$410.697 | US$4.121,04 | 2.499.999.990 IFOOD |
| 959 |  MinexCoin MNX | US$0,06869 | -1,57% | -2,35% | US$410.042 | US$74.114,10 | 5.969.739 MNX |
| 960 |  Eristica ERT | US$0,002365 | 13,98% | 7,74% | US$407.916 | US$15.716,38 | 172.467.627 ERT |
| 961 |  Essentia ESS | US$0,0004679 | 7,27% | -3,20% | US$405.147 | US$49.995,01 | 865.918.920 ESS |
| 962 |  smARTOFGIVING AOG | US$0,005432 | 5,09% | -49,73% | US$401.638 | US$3.038,22 | 73.938.778 AOG |
| 963 |  PUBLISH NEWS | US$0,001743 | 21,71% | -6,12% | US$400.660 | US$35.296,35 | 229.891.559 NEWS |
| 964 |  GoNetwork GOT | US$0,005524 | -5,39% | -19,73% | US$397.684 | US$120.090 | 71.994.620 GOT |
| 965 |  Masari MSR | US$0,03404 | -3,40% | -4,81% | US$395.595 | US$911,95 | 11.620.433 MSR |
| 966 |  Titan Coin TTN | US$0,0004384 | -7,92% | -11,98% | US$393.514 | US$1.057,68 | 897.595.848 TTN |
| 967 |  RightMesh RMESH | US$0,005487 | 7,87% | -1,92% | US$390.414 | US$1.016,54 | 71.148.517 RMESH |
| 968 |  Graviocoin GIO | US$0,0003860 | -5,01% | -13,95% | US$384.879 | US$649,13 | 997.166.166 GIO |
| 969 |  Monkey Project MONK | US$0,04719 | 2,44% | -19,32% | US$382.383 | US$1.930,03 | 8.103.508 MONK |
| 970 |  Nerva XNV | US$0,02243 | -19,29% | 9,45% | US$381.691 | US$1.087,80 | 17.017.723 XNV |
| 971 |  ICE ROCK MINING ROCK2 | US$0,02393 | -37,71% | -48,58% | US$376.213 | US$36.485,07 | 15.724.272 ROCK2 |
| 972 |  Banca BANCA | US$0,00002088 | -3,73% | -12,30% | US$374.272 | US$7.275,66 | 17.926.481.684 BANCA |
| 973 |  PDATA PDATA | US$0,001043 | 12,66% | 80,37% | US$373.871 | US$6.753,99 | 358.594.602 PDATA |
| 974 |  Playkey PKT | US$0,02647 | -2,43% | 2,56% | US$368.469 | US$17.134,43 | 13.921.512 PKT |
| 975 |  Parkgene GENE | US$0,001238 | -5,22% | -0,43% | US$365.017 | US$7.583,41 | 294.760.863 GENE |
| 976 |  KAASO KAASO | US$0,01480 | -73,53% | -84,14% | US$364.195 | US$4.368,80 | 24.600.000 KAASO |
| 977 |  BitCash BITC | US$0,03028 | -4,26% | -7,18% | US$362.693 | US$16.866,92 | 11.977.724 BITC |
| 978 |  Ether-1 ETHO | US$0,009430 | 0,87% | 0,22% | US$361.545 | US$15.638,66 | 38.340.399 ETHO |
| 979 |  SnowGem XSG | US$0,01847 | -7,08% | -5,53% | US$360.510 | US$54.996,46 | 19.523.188 XSG |
| 980 |  DOS Network DOS | US$0,002712 | -4,99% | -4,08% | US$357.842 | US$332.045 | 131.950.000 DOS |
| 981 |  ZEON ZEON | US$0,00001416 | 4,67% | -3,65% | US$355.540 | US$124.053 | 25.116.820.353 ZEON |
| 982 |  Soverain SOVE | US$0,6783 | 1,39% | -14,46% | US$355.118 | US$141.121 | 523.576 SOVE |
| 983 |  Energo TSL | US$0,0005880 | -1,70% | 3,32% | US$354.197 | US$5.656,62 | 602.378.920 TSL |
| 984 |  On.Live ONL | US$0,01611 | 37,24% | 25,26% | US$348.371 | US$4.185,57 | 21.622.215 ONL |
| 985 |  Datawallet DXT | US$0,0008878 | -0,75% | -14,91% | US$346.422 | US$15.822,48 | 390.222.225 DXT |
| 986 |  MIB Coin MIB | US$0,005343 | -2,12% | -3,97% | US$345.811 | US$1.329,67 | 64.716.634 MIB |
| 987 |  PAL Network PAL | US$0,0007881 | -3,41% | -5,83% | US$345.592 | US$890,86 | 438.524.050 PAL |
| 988 |  eXPerience Chain XPC | US$0,000003785 | -20,77% | -24,05% | US$344.781 | US$8.350,18 | 91.090.814.961 XPC |
| 989 |  CoTrader COT | US$0,00002186 | -9,00% | 13,97% | US$343.763 | US$55.902,05 | 15.728.056.896 COT |
| 990 |  Blockium BOK | US$0,0005257 | -25,49% | -44,10% | US$341.430 | US$133.698 | 649.500.000 BOK |
| 991 |  wave edu coin WEC | US$0,002808 | -5,62% | -9,79% | US$336.255 | US$67.420,90 | 119.749.746 WEC |
| 992 |  ODUWA OWC | US$0,1429 | 0,47% | 1,21% | US$335.903 | US$67.619,75 | 2.349.850 OWC |
| 993 |  Ryo Currency RYO | US$0,02175 | -20,89% | 12,98% | US$335.776 | US$8.539,79 | 15.438.274 RYO |
| 994 |  PlayGame PXG | US$0,0003571 | 9,08% | 33,59% | US$334.084 | US$714,21 | 935.553.478 PXG |
| 995 |  Nestree EGG | US$0,0009428 | -15,11% | -12,78% | US$330.788 | US$74.376,28 | 350.851.319 EGG |
| 996 |  UOS Network UOS | US$0,03867 | -11,91% | -15,54% | US$330.623 | US$144.360 | 8.549.496 UOS |
| 997 |  The ChampCoin TCC | US$0,001871 | 1,68% | 4,55% | US$328.822 | US$11.952,67 | 175.749.859 TCC |
| 998 |  0xcert ZXC | US$0,0009742 | -4,80% | -13,16% | US$324.461 | US$57.000,86 | 333.066.325 ZXC |
| 999 |  Data Transaction Token XD | US$0,001632 | -3,22% | -46,30% | US$323.175 | US$5.685,33 | 197.973.985 XD |
| 1000 |  LocalCoinSwap LCS | US$0,005958 | -0,49% | -8,18% | US$317.276 | US$41.108,09 | 53.254.643 LCS |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.