Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SafeInsure SINS | US$0,3245 | -11,36% | -12,09% | US$1.254.026 | US$884.904 | 3.864.802 SINS |
| 752 |  W Green Pay WGP | US$0,1221 | 2,17% | -4,30% | US$1.244.466 | US$312.890 | 10.193.799 WGP |
| 753 |  LEOcoin LEO | US$0,006404 | -3,94% | -14,76% | US$1.244.195 | US$2.962,79 | 194.284.731 LEO |
| 754 |  Plair PLA | US$0,00006185 | -9,31% | -10,73% | US$1.228.214 | US$36.820,06 | 19.858.508.800 PLA |
| 755 |  GameCredits GAME | US$0,01740 | 9,96% | 2,46% | US$1.214.854 | US$8.712,09 | 69.836.100 GAME |
| 756 |  CargoX CXO | US$0,007808 | 28,00% | 27,54% | US$1.211.880 | US$1.788,24 | 155.210.530 CXO |
| 757 |  BonusCloud BXC | US$0,0004438 | -1,98% | -4,78% | US$1.210.032 | US$2.724,13 | 2.726.770.243 BXC |
| 758 |  FansTime FTI | US$0,0004241 | -2,12% | -11,91% | US$1.208.816 | US$43.098,25 | 2.850.000.000 FTI |
| 759 |  EXRNchain EXRN | US$0,00001289 | -1,79% | -16,06% | US$1.192.483 | US$25.363,24 | 92.500.000.000 EXRN |
| 760 |  PTON PTON | US$0,00007988 | 103,58% | 99,44% | US$1.190.962 | US$3.923,74 | 14.909.156.667 PTON |
| 761 |  Beaxy BXY | US$0,007734 | 0,33% | -12,72% | US$1.189.485 | US$3.130,29 | 153.805.032 BXY |
| 762 |  Mcashchain MCASH | US$0,009649 | 1,28% | -6,88% | US$1.186.254 | US$3.192,48 | 122.938.670 MCASH |
| 763 |  Diamond DMD | US$0,3516 | -13,98% | 1,80% | US$1.180.875 | US$1.513,80 | 3.358.992 DMD |
| 764 |  Edgeless EDG | US$0,01007 | -19,97% | -9,64% | US$1.178.680 | US$10.943,51 | 117.046.967 EDG |
| 765 |  COTI COTI | US$0,008034 | -0,14% | -6,31% | US$1.175.274 | US$15.402.848 | 146.286.663 COTI |
| 766 |  Naka Bodhi Token NBOT | US$0,01946 | 12,72% | -1,71% | US$1.167.480 | US$630,22 | 60.000.000 NBOT |
| 767 |  Azbit AZ | US$0,00001632 | -3,09% | -0,78% | US$1.166.354 | US$117.689 | 71.468.963.832 AZ |
| 768 |  TrueFeedBack TFB | US$0,0005449 | -5,13% | -2,73% | US$1.161.556 | US$8.995.793 | 2.131.820.829 TFB |
| 769 |  CoinPoker CHP | US$0,003912 | 1,85% | -0,58% | US$1.161.229 | US$2.297,37 | 296.806.529 CHP |
| 770 |  CEEK VR CEEK | US$0,002300 | 4,36% | -0,24% | US$1.158.534 | US$3.326,81 | 503.653.460 CEEK |
| 771 |  Niobium Coin NBC | US$0,02341 | -4,86% | -19,63% | US$1.152.220 | US$1.899,30 | 49.227.668 NBC |
| 772 |  Tolar TOL | US$0,004660 | 11,15% | -0,32% | US$1.145.033 | US$149.590 | 245.726.787 TOL |
| 773 |  UNIVERSAL CASH UCASH | US$0,0001098 | -45,12% | -38,86% | US$1.136.214 | US$609,70 | 10.351.944.441 UCASH |
| 774 |  SpaceChain SPC | US$0,002201 | -1,32% | 0,98% | US$1.135.465 | US$210.408 | 515.923.518 SPC |
| 775 |  DAEX DAX | US$0,003184 | -3,61% | -13,19% | US$1.129.190 | US$346.559 | 354.666.702 DAX |
| 776 |  Education Ecosystem LEDU | US$0,005176 | -2,90% | -6,70% | US$1.127.183 | US$10.918,15 | 217.789.857 LEDU |
| 777 |  FuzeX FXT | US$0,001357 | 89,40% | 16,47% | US$1.119.209 | US$2.137,61 | 824.627.153 FXT |
| 778 |  Paytomat PTI | US$0,006060 | -1,84% | -14,72% | US$1.116.408 | US$75.872,16 | 184.237.831 PTI |
| 779 |  Hyper Speed Network HSN | US$0,02645 | -1,22% | -14,07% | US$1.115.597 | US$200.192 | 42.169.873 HSN |
| 780 |  CloakCoin CLOAK | US$0,2079 | 7,11% | 6,91% | US$1.114.375 | US$12.190,45 | 5.360.611 CLOAK |
| 781 |  Humaniq HMQ | US$0,005924 | -2,69% | -5,33% | US$1.100.670 | US$84.675,86 | 185.811.695 HMQ |
| 782 |  ZPER ZPR | US$0,0008363 | 17,25% | 20,98% | US$1.099.639 | US$18.150,50 | 1.314.902.816 ZPR |
| 783 |  Optimal Shelf Availability Token OSA | US$0,0007901 | -1,85% | -2,59% | US$1.098.082 | US$4.553,87 | 1.389.796.615 OSA |
| 784 |  Rapids RPD | US$0,00009042 | -5,95% | -5,01% | US$1.092.107 | US$1.774,88 | 12.077.536.694 RPD |
| 785 |  BitGreen BITG | US$0,1106 | -7,72% | -17,34% | US$1.088.614 | US$8.081,21 | 9.846.775 BITG |
| 786 |  Semux SEM | US$0,08906 | -10,14% | -8,82% | US$1.087.528 | US$6.717,51 | 12.211.498 SEM |
| 787 |  Datum DAT | US$0,001076 | -1,18% | -6,84% | US$1.076.667 | US$114.240 | 1.000.435.124 DAT |
| 788 |  Uquid Coin UQC | US$0,1074 | -1,83% | 6,47% | US$1.074.370 | US$803.166 | 10.000.000 UQC |
| 789 |  LUXCoin LUX | US$0,1587 | -15,36% | 0,17% | US$1.072.897 | US$1.264,20 | 6.759.093 LUX |
| 790 |  SelfSell SSC | US$0,002742 | -6,71% | -8,68% | US$1.069.368 | US$69.981,64 | 390.000.000 SSC |
| 791 |  Alpha Token A | US$0,03744 | 24,31% | 2,12% | US$1.054.754 | US$2.035,34 | 28.172.657 A |
| 792 |  Cashbery Coin CBC | US$0,01568 | -1,91% | 13,31% | US$1.053.751 | US$1.065,92 | 67.186.714 CBC |
| 793 |  Enecuum ENQ | US$0,02546 | -3,88% | -13,65% | US$1.053.105 | US$4.747,53 | 41.364.394 ENQ |
| 794 |  Moneytoken IMT | US$0,0001116 | 1,38% | 13,99% | US$1.052.683 | US$38.933,43 | 9.430.337.527 IMT |
| 795 |  Nework NKC | US$0,007132 | -5,64% | -5,61% | US$1.052.616 | US$21.898,18 | 147.586.172 NKC |
| 796 |  Chrono.tech TIME | US$1,48 | -10,75% | -22,82% | US$1.049.809 | US$20.158,02 | 710.113 TIME |
| 797 |  BOMB BOMB | US$1,10 | 0,66% | 38,22% | US$1.048.070 | US$55.323,78 | 955.418 BOMB |
| 798 |  NeuroChain NCC | US$0,002440 | 1,49% | -8,63% | US$1.032.280 | US$24.815,69 | 423.121.131 NCC |
| 799 |  Coinsuper Ecosystem Network CEN | US$0,002700 | 0,22% | 22,45% | US$1.028.249 | US$5.440,31 | 380.892.423 CEN |
| 800 |  IONChain IONC | US$0,008475 | -7,92% | -15,75% | US$1.027.046 | US$112.821 | 121.180.605 IONC |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.