Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TEMCO TEMCO | US$0,0007766 | 0,19% | 9,27% | US$2.477.264 | US$152.219 | 3.189.709.604 TEMCO |
| 602 |  Gene Source Code Chain GENE | US$0,006580 | -7,03% | -11,70% | US$2.469.115 | US$29.292,98 | 375.244.800 GENE |
| 603 |  BlockStamp BST | US$0,09987 | 0,28% | 0,33% | US$2.447.514 | US$252.952 | 24.506.875 BST |
| 604 |  X-CASH XCASH | US$0,00005037 | -1,77% | -11,14% | US$2.436.353 | US$5.220,56 | 48.368.273.379 XCASH |
| 605 |  Vexanium VEX | US$0,003432 | -2,45% | -4,28% | US$2.415.728 | US$143.896 | 703.869.976 VEX |
| 606 |  Color Platform CLR | US$0,01754 | -13,68% | -23,54% | US$2.406.546 | US$292.527 | 137.205.262 CLR |
| 607 |  Callisto Network CLO | US$0,001130 | -2,13% | -15,58% | US$2.394.886 | US$154.982 | 2.118.732.879 CLO |
| 608 |  Nimiq NIM | US$0,0004870 | -1,26% | -10,75% | US$2.393.374 | US$91.052,11 | 4.914.042.352 NIM |
| 609 |  Abyss Token ABYSS | US$0,01048 | 2,72% | 7,44% | US$2.389.806 | US$249.130 | 228.010.117 ABYSS |
| 610 |  MEET.ONE MEETONE | US$0,001247 | -5,10% | -17,52% | US$2.386.129 | US$381.462 | 1.913.271.866 MEETONE |
| 611 |  Qitmeer HLC | US$0,006127 | -5,73% | -3,00% | US$2.383.468 | US$58.768,69 | 389.009.995 HLC |
| 612 |  Omnitude ECOM | US$0,03669 | -2,56% | -8,74% | US$2.378.219 | US$5.546.595 | 64.813.301 ECOM |
| 613 |  DeepOnion ONION | US$0,1474 | -3,87% | -14,31% | US$2.375.898 | US$2.163,15 | 16.117.126 ONION |
| 614 |  PCHAIN PI | US$0,005702 | -0,80% | 0,60% | US$2.371.907 | US$4.408.178 | 415.987.298 PI |
| 615 |  Bezant BZNT | US$0,003431 | -7,86% | -7,66% | US$2.360.955 | US$177.099 | 688.099.500 BZNT |
| 616 |  Asian Fintech AFIN | US$0,009426 | -3,34% | -18,44% | US$2.356.554 | US$48.964,87 | 250.000.000 AFIN |
| 617 |  Lunyr LUN | US$1,02 | -1,89% | -5,70% | US$2.345.178 | US$74.028,01 | 2.297.853 LUN |
| 618 |  LinkEye LET | US$0,003907 | -3,85% | -11,49% | US$2.344.390 | US$234.288 | 600.000.000 LET |
| 619 |  IHT Real Estate Protocol IHT | US$0,002382 | 0,96% | 2,09% | US$2.344.091 | US$52.523,50 | 984.061.136 IHT |
| 620 |  Trade Token X TIOX | US$0,02729 | -3,88% | -11,61% | US$2.329.245 | US$167.511 | 85.358.677 TIOX |
| 621 |  Rotharium RTH | US$0,6913 | 2,00% | -9,99% | US$2.320.836 | US$79.046,07 | 3.357.270 RTH |
| 622 |  adToken ADT | US$0,002921 | -3,18% | -66,58% | US$2.319.157 | US$42.971,27 | 794.000.000 ADT |
| 623 |  Primalbase Token PBT | US$1.853,50 | 37,93% | 121,22% | US$2.316.869 | US$8.552,06 | 1.250 PBT |
| 624 |  Amino Network AMIO | US$0,05713 | 8,93% | 9,33% | US$2.315.453 | US$557.753 | 40.526.642 AMIO |
| 625 |  eosDAC EOSDAC | US$0,003477 | -1,06% | -3,07% | US$2.297.769 | US$118.609 | 660.755.177 EOSDAC |
| 626 |  Sentinel SENT | US$0,001146 | 0,29% | -15,98% | US$2.292.951 | US$42.916,41 | 1.999.969.999 SENT |
| 627 |  MIR COIN MIR | US$0,003681 | -6,27% | 3,30% | US$2.282.090 | US$2.520.666 | 620.041.495 MIR |
| 628 |  TokenPay TPAY | US$0,1386 | -12,27% | 8,16% | US$2.278.843 | US$103.188 | 16.442.777 TPAY |
| 629 |  NIX NIX | US$0,05216 | -9,07% | -26,50% | US$2.255.563 | US$70.190,24 | 43.245.163 NIX |
| 630 |  Peerplays PPY | US$0,4995 | -1,72% | -3,15% | US$2.248.536 | US$172.101 | 4.501.541 PPY |
| 631 |  Proton Token PTT | US$0,0002694 | -8,61% | -21,23% | US$2.230.984 | US$636.583 | 8.281.792.824 PTT |
| 632 |  Substratum SUB | US$0,005821 | 1,57% | 1,15% | US$2.229.386 | US$4.887,34 | 383.021.000 SUB |
| 633 |  LBRY Credits LBC | US$0,007885 | -5,67% | -3,28% | US$2.223.181 | US$4.408,43 | 281.942.989 LBC |
| 634 |  BitTube TUBE | US$0,01046 | 3,06% | 3,47% | US$2.216.523 | US$4.187,71 | 211.924.910 TUBE |
| 635 |  CanonChain CZR | US$0,003935 | -5,43% | -9,40% | US$2.202.708 | US$395.223 | 559.740.025 CZR |
| 636 |  VINchain VIN | US$0,003704 | -4,40% | -8,86% | US$2.185.850 | US$245.531 | 590.108.901 VIN |
| 637 |  Remme REM | US$0,003275 | 0,99% | 1,33% | US$2.159.129 | US$118.461 | 659.315.410 REM |
| 638 |  Ulord UT | US$0,01641 | 6,42% | 4,57% | US$2.150.734 | US$40.420,33 | 131.070.372 UT |
| 639 |  Kleros PNK | US$0,009442 | 0,01% | 4,81% | US$2.144.580 | US$5.987,98 | 227.129.810 PNK |
| 640 |  Primas PST | US$0,04041 | -5,65% | -18,10% | US$2.129.558 | US$57.066,92 | 52.692.565 PST |
| 641 |  YGGDRASH YEED | US$0,0003903 | -9,28% | -20,97% | US$2.126.272 | US$72.132,37 | 5.447.415.594 YEED |
| 642 |  Apex CPX | US$0,004481 | 9,20% | -0,19% | US$2.116.858 | US$155.005 | 472.392.327 CPX |
| 643 |  pEOS PEOS | US$0,002555 | 3,53% | -35,24% | US$2.116.461 | US$6.924,89 | 828.353.669 PEOS |
| 644 |  SDChain SDA | US$0,001409 | -0,68% | 8,62% | US$2.114.072 | US$71.126,00 | 1.499.999.978 SDA |
| 645 |  Brickblock BBK | US$0,02808 | -9,85% | -24,77% | US$2.109.661 | US$20.282,39 | 75.131.283 BBK |
| 646 |  TE-FOOD TFD | US$0,004055 | -1,65% | -11,61% | US$2.099.016 | US$3.395,87 | 517.653.591 TFD |
| 647 |  Phore PHR | US$0,1093 | -0,62% | 5,40% | US$2.089.866 | US$70.184,01 | 19.117.027 PHR |
| 648 |  WeOwn CHX | US$0,02093 | -9,32% | -17,31% | US$2.087.047 | US$488.397 | 99.719.012 CHX |
| 649 |  Spectrecoin XSPEC | US$0,09283 | -5,28% | -15,58% | US$2.083.571 | US$1.167,79 | 22.445.451 XSPEC |
| 650 |  OKCash OK | US$0,02716 | -4,03% | -6,81% | US$2.032.586 | US$1.791,24 | 74.841.220 OK |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.