Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mindexcoin MIC | US$0,002366 | 17,40% | 54,04% | US$1.617.059 | US$173.452 | 683.595.545 MIC |
| 702 |  Nasdacoin NSD | US$0,07742 | 8,80% | -8,81% | US$1.614.045 | US$296.030 | 20.846.828 NSD |
| 703 |  HashCoin HSC | US$0,0001250 | 15,52% | 15,30% | US$1.607.482 | US$43.524,04 | 12.863.911.326 HSC |
| 704 |  Mooncoin MOON | US$0,000007093 | 4,55% | 8,16% | US$1.604.379 | US$733,40 | 226.199.430.982 MOON |
| 705 |  DECENT DCT | US$0,03127 | 3,93% | -7,87% | US$1.604.155 | US$4.852,30 | 51.306.089 DCT |
| 706 |  MobileGo MGO | US$0,01591 | 0,38% | 2,30% | US$1.591.227 | US$998.233 | 99.996.877 MGO |
| 707 |  Merculet MVP | US$0,0006583 | -2,06% | -5,91% | US$1.591.111 | US$120.760 | 2.417.000.606 MVP |
| 708 |  NAGA NGC | US$0,02210 | -7,97% | -3,13% | US$1.590.327 | US$678,95 | 71.960.165 NGC |
| 709 |  TrueFlip TFL | US$0,2539 | -4,95% | 26,99% | US$1.586.205 | US$36.342,20 | 6.247.267 TFL |
| 710 |  1SG 1SG | US$0,7225 | 0,14% | -0,11% | US$1.582.972 | US$5.756.032 | 2.191.055 1SG |
| 711 |  Kryll KRL | US$0,06326 | -4,67% | -1,43% | US$1.582.098 | US$5.779,27 | 25.010.580 KRL |
| 712 |  BANKEX BKX | US$0,006977 | -4,87% | 6,45% | US$1.581.859 | US$152.150 | 226.740.932 BKX |
| 713 |  VegaWallet Token VGW | US$0,1212 | -12,70% | -12,26% | US$1.570.774 | US$5.471,81 | 12.961.293 VGW |
| 714 |  Shift SHIFT | US$0,1158 | -0,08% | 10,48% | US$1.568.257 | US$2.074,41 | 13.539.884 SHIFT |
| 715 |  HTMLCOIN HTML | US$0,00002916 | -0,39% | 1,44% | US$1.547.519 | US$4.186,42 | 53.067.332.240 HTML |
| 716 |  Blue Whale EXchange BWX | US$0,03836 | 9,83% | -16,75% | US$1.545.855 | US$78.986,88 | 40.300.103 BWX |
| 717 |  Quanta Utility Token QNTU | US$0,00005275 | 18,54% | -8,02% | US$1.544.464 | US$776,46 | 29.279.582.414 QNTU |
| 718 |  Cryptaur CPT | US$0,0001288 | -5,20% | -1,35% | US$1.541.904 | US$8.981,86 | 11.968.727.157 CPT |
| 719 |  Actinium ACM | US$0,09995 | -3,49% | -25,08% | US$1.541.185 | US$2.125,75 | 15.419.950 ACM |
| 720 |  Dynamic DYN | US$0,1030 | -2,25% | -14,55% | US$1.528.586 | US$13.916,65 | 14.835.536 DYN |
| 721 |  DEEX DEEX | US$0,02688 | -11,49% | -37,75% | US$1.519.679 | US$3.155,06 | 56.528.700 DEEX |
| 722 |  EveryCoin EVY | US$0,0001619 | -5,20% | 0,80% | US$1.518.935 | US$324.129 | 9.380.000.000 EVY |
| 723 |  PlatonCoin PLTC | US$0,2610 | 28,19% | 4,88% | US$1.517.539 | US$189.589 | 5.813.982 PLTC |
| 724 |  Lamden TAU | US$0,01062 | 5,49% | 28,73% | US$1.510.744 | US$10.632,39 | 142.215.728 TAU |
| 725 |  CashBet Coin CBC | US$0,009180 | -1,55% | -4,52% | US$1.489.041 | US$7.665,90 | 162.209.054 CBC |
| 726 |  Proxeus XES | US$0,007232 | -12,98% | -19,92% | US$1.469.906 | US$642,90 | 203.240.350 XES |
| 727 |  Smartshare SSP | US$0,0003155 | -1,90% | -13,83% | US$1.463.694 | US$169.013 | 4.639.918.911 SSP |
| 728 |  nOS NOS | US$0,01414 | -2,02% | -13,88% | US$1.449.216 | US$49.104,55 | 102.500.000 NOS |
| 729 |  Ubex UBEX | US$0,0004563 | -3,90% | -3,59% | US$1.417.755 | US$1.170.013 | 3.106.743.729 UBEX |
| 730 |  Beetle Coin BEET | US$0,006788 | -3,66% | -0,18% | US$1.396.049 | US$41.704,77 | 205.670.906 BEET |
| 731 |  KickToken KICK | US$0,0002481 | -2,99% | -8,88% | US$1.387.522 | US$28.568,08 | 5.592.925.221 KICK |
| 732 |  Eden EDN | US$0,002290 | 13,60% | 9,82% | US$1.373.812 | US$1.027.844 | 600.000.000 EDN |
| 733 |  Neurotoken NTK | US$0,01741 | 1,82% | 29,10% | US$1.373.594 | US$721,16 | 78.906.618 NTK |
| 734 |  Adshares ADS | US$0,03927 | -12,23% | -17,91% | US$1.368.770 | US$5.915,64 | 34.851.562 ADS |
| 735 |  BOOM BOOM | US$0,001789 | -0,98% | -3,59% | US$1.365.450 | US$69.192,13 | 763.110.760 BOOM |
| 736 |  TouchCon TOC | US$0,005837 | 9,89% | -30,27% | US$1.360.922 | US$1.133,79 | 233.158.570 TOC |
| 737 |  Kuai Token KT | US$0,1389 | -2,45% | -2,89% | US$1.350.177 | US$8.093.130 | 9.723.301 KT |
| 738 |  Trias TRY | US$0,001700 | -2,54% | -3,20% | US$1.349.882 | US$97.211,85 | 793.867.500 TRY |
| 739 |  Myriad XMY | US$0,0007898 | -17,69% | -19,33% | US$1.347.606 | US$548,42 | 1.706.261.750 XMY |
| 740 |  Zero ZER | US$0,1831 | 1,59% | 16,68% | US$1.346.320 | US$2.752,14 | 7.353.199 ZER |
| 741 |  Switcheo SWTH | US$0,002567 | -3,97% | -10,29% | US$1.341.931 | US$4.996,82 | 522.694.673 SWTH |
| 742 |  ugChain UGC | US$0,002300 | -2,24% | -10,04% | US$1.308.170 | US$225.998 | 568.842.039 UGC |
| 743 |  Safe Haven SHA | US$0,0004349 | -3,87% | 2,28% | US$1.307.269 | US$72.468,99 | 3.005.855.396 SHA |
| 744 |  3DCoin 3DC | US$0,01891 | -11,43% | -27,31% | US$1.295.368 | US$2.238,06 | 68.497.092 3DC |
| 745 |  Elamachain ELAMA | US$0,007068 | -0,71% | -12,04% | US$1.295.088 | US$153.034 | 183.238.883 ELAMA |
| 746 |  SINOVATE SIN | US$0,001982 | -3,00% | 9,56% | US$1.274.243 | US$21.368,72 | 642.974.411 SIN |
| 747 |  Lition LIT | US$0,04953 | -4,29% | 2,70% | US$1.271.966 | US$193.169 | 25.682.869 LIT |
| 748 |  Fountain FTN | US$0,01432 | -5,31% | -0,01% | US$1.269.403 | US$116.830 | 88.674.658 FTN |
| 749 |  Medicalchain MTN | US$0,004112 | -2,23% | -6,64% | US$1.269.179 | US$74.183,46 | 308.656.962 MTN |
| 750 |  EchoLink EKO | US$0,002530 | -7,34% | -7,08% | US$1.264.862 | US$155.663 | 500.000.000 EKO |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.