Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FREE Coin FREE | US$0,00000008695 | 4,18% | -11,07% | US$756.496 | US$7.595,38 | 8.700.200.594.990 FREE |
| 852 |  PIXEL PXL | US$0,01858 | -2,79% | -4,37% | US$750.991 | US$562.474 | 40.419.122 PXL |
| 853 |  Bitcoin Private BTCP | US$0,1574 | -26,44% | -32,44% | US$750.070 | US$4.293,68 | 4.766.739 BTCP |
| 854 |  Sharder SS | US$0,002642 | 4,54% | 8,24% | US$748.414 | US$56.474,94 | 283.282.765 SS |
| 855 |  Zilla ZLA | US$0,01242 | -8,92% | -8,39% | US$745.246 | US$22.935,10 | 60.000.000 ZLA |
| 856 |  Aventus AVT | US$0,1234 | 0,61% | -5,72% | US$740.272 | US$16.051,75 | 6.000.000 AVT |
| 857 |  Hxro HXRO | US$0,01265 | 6,71% | -22,42% | US$738.872 | US$2.619,42 | 58.410.980 HXRO |
| 858 |  Novacoin NVC | US$0,3136 | 3,54% | -12,87% | US$732.548 | US$886,48 | 2.335.757 NVC |
| 859 |  Verasity VRA | US$0,0002888 | -9,84% | -18,88% | US$724.396 | US$487.781 | 2.507.985.560 VRA |
| 860 |  SophiaTX SPHTX | US$0,002184 | -7,89% | 4,60% | US$722.739 | US$26.826,84 | 330.877.003 SPHTX |
| 861 |  VouchForMe IPL | US$0,003152 | -5,99% | -6,78% | US$721.274 | US$18.891,22 | 228.811.027 IPL |
| 862 |  Bitcoin Plus XBC | US$5,41 | 0,18% | -16,77% | US$711.922 | US$12.451,36 | 131.662 XBC |
| 863 |  Connect Coin XCON | US$0,01816 | -29,27% | 236,48% | US$708.006 | US$6.310,09 | 38.996.796 XCON |
| 864 |  Stox STX | US$0,01310 | -1,98% | -7,48% | US$699.219 | US$2.611,26 | 53.394.585 STX |
| 865 |  BitDegree BDG | US$0,001859 | 73,81% | 199,36% | US$696.445 | US$7.173,53 | 374.560.931 BDG |
| 866 |  ESBC ESBC | US$0,03499 | -3,11% | -1,54% | US$690.570 | US$43.581,25 | 19.734.544 ESBC |
| 867 |  AC3 AC3 | US$0,001402 | 13,20% | -6,55% | US$688.256 | US$1.491,76 | 491.008.312 AC3 |
| 868 |  Quasarcoin QAC | US$0,004033 | -13,60% | -23,64% | US$679.013 | US$1.791,54 | 168.346.211 QAC |
| 869 |  Cloudbric CLB | US$0,001489 | 0,59% | 11,80% | US$671.495 | US$48.012,19 | 450.840.756 CLB |
| 870 |  Vodi X VDX | US$0,001661 | -11,97% | -0,95% | US$670.665 | US$513,56 | 403.709.242 VDX |
| 871 |  Blockport BPT | US$0,01253 | 4,59% | 28,21% | US$669.071 | US$5.235,52 | 53.402.933 BPT |
| 872 |  DACSEE DACS | US$0,0008761 | -60,41% | -65,08% | US$661.454 | US$542,23 | 754.968.384 DACS |
| 873 |  DABANKING DAB | US$0,1950 | -3,86% | -10,60% | US$658.281 | US$3.366,62 | 3.375.195 DAB |
| 874 |  Cappasity CAPP | US$0,001215 | -5,78% | -10,67% | US$654.087 | US$73.576,24 | 538.169.149 CAPP |
| 875 |  Matryx MTX | US$0,02799 | -1,25% | -4,73% | US$650.142 | US$36.153,93 | 23.224.303 MTX |
| 876 |  ebakus EBK | US$0,007185 | -12,08% | 0,00% | US$648.766 | US$56.866,60 | 90.294.066 EBK |
| 877 |  NativeCoin N8V | US$0,02927 | -0,45% | -27,34% | US$648.555 | US$31.985,30 | 22.160.058 N8V |
| 878 |  WeShow Token WET | US$0,004052 | 0,27% | 6,72% | US$647.217 | US$2.813.438 | 159.732.931 WET |
| 879 |  SPINDLE SPD | US$0,0002012 | -3,70% | -11,27% | US$645.651 | US$12.161,34 | 3.209.565.890 SPD |
| 880 |  Faceter FACE | US$0,001368 | -3,84% | 19,02% | US$643.709 | US$3.500,45 | 470.623.560 FACE |
| 881 |  Thrive Token THRT | US$0,006221 | -3,37% | -6,66% | US$642.313 | US$24.736,13 | 103.246.212 THRT |
| 882 |  NuBits USNBT | US$0,05669 | 3,54% | -5,19% | US$622.580 | US$10.179,79 | 10.981.667 USNBT |
| 883 |  Zeusshield ZSC | US$0,0005280 | 0,18% | 29,61% | US$617.552 | US$13.553,99 | 1.169.566.883 ZSC |
| 884 |  WOLLO WLO | US$0,01430 | -12,45% | 39,68% | US$615.750 | US$3.407,64 | 43.057.496 WLO |
| 885 |  Swarm City SWT | US$0,07200 | -0,77% | -3,66% | US$614.571 | US$520,77 | 8.536.073 SWT |
| 886 |  Sakura Bloom SKB | US$0,0002374 | -10,46% | 5,32% | US$613.117 | US$21.918,41 | 2.582.965.294 SKB |
| 887 |  MTC Mesh Network MTC | US$0,001657 | 28,28% | -3,13% | US$606.765 | US$6.178,10 | 366.215.385 MTC |
| 888 |  BitcoinZ BTCZ | US$0,0001066 | 4,38% | -2,48% | US$603.102 | US$1.182,86 | 5.658.697.711 BTCZ |
| 889 |  Upfiring UFR | US$0,02782 | -2,36% | 12,72% | US$600.897 | US$3.142,54 | 21.600.000 UFR |
| 890 |  DATx DATX | US$0,0004268 | -2,82% | -11,04% | US$593.791 | US$715.242 | 1.391.302.551 DATX |
| 891 |  AICHAIN AIT | US$0,001099 | -2,53% | -1,78% | US$587.932 | US$30.832,27 | 535.067.071 AIT |
| 892 |  iEthereum IETH | US$0,03210 | 2,28% | -8,96% | US$577.240 | US$563,10 | 17.982.000 IETH |
| 893 |  Pirl PIRL | US$0,009661 | 4,17% | -8,59% | US$560.372 | US$7.101,65 | 58.006.450 PIRL |
| 894 |  HashNet BitEco HNB | US$0,01890 | -0,23% | -5,17% | US$560.266 | US$282.885 | 29.640.456 HNB |
| 895 |  0xBitcoin 0xBTC | US$0,1051 | -4,33% | -7,82% | US$559.912 | US$853.360 | 5.325.650 0xBTC |
| 896 |  Ferrum Network FRM | US$0,005768 | 4,51% | 7,68% | US$555.006 | US$344.940 | 96.218.323 FRM |
| 897 |  Amon AMN | US$0,0009590 | -5,82% | -19,00% | US$544.197 | US$1.761,72 | 567.490.715 AMN |
| 898 |  Bittwatt BWT | US$0,001764 | -1,22% | -8,67% | US$541.522 | US$508,26 | 307.006.848 BWT |
| 899 |  Coineal Token NEAL | US$0,001733 | -1,34% | -28,86% | US$537.992 | US$18.649,79 | 310.450.513 NEAL |
| 900 |  Acute Angle Cloud AAC | US$0,002147 | -6,76% | -13,68% | US$536.824 | US$586.990 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.