Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Equal EQL | US$0,0006692 | -2,93% | -6,89% | US$219.317 | US$11.659,08 | 327.752.497 EQL |
| 1052 |  TigerCash TCH | US$0,02163 | 8,02% | 51,90% | US$219.303 | US$45.289.818 | 10.138.487 TCH |
| 1053 |  Aditus ADI | US$0,0009344 | -9,87% | -3,07% | US$218.754 | US$39.604,36 | 234.110.888 ADI |
| 1054 |  Mithril Ore MORE | US$16,79 | -2,34% | 1,75% | US$214.069 | US$508,66 | 12.752 MORE |
| 1055 |  Master Contract Token MCT | US$0,0003770 | -3,11% | -2,76% | US$213.949 | US$41.955,59 | 567.499.990 MCT |
| 1056 |  Bayan Token BYT | US$0,8925 | -0,77% | -11,02% | US$212.658 | US$818,71 | 238.267 BYT |
| 1057 |  ZENZO ZNZ | US$0,01980 | -25,42% | 32,91% | US$208.668 | US$747,08 | 10.538.761 ZNZ |
| 1058 |  Zap ZAP | US$0,001577 | -7,68% | -22,04% | US$207.409 | US$9.314,05 | 131.534.257 ZAP |
| 1059 |  MargiX MGX | US$0,006074 | -3,03% | 0,00% | US$206.599 | US$431.282 | 34.015.380 MGX |
| 1060 |  Yocoin YOC | US$0,0005512 | -0,83% | -2,70% | US$203.757 | US$506,48 | 369.659.255 YOC |
| 1061 |  MktCoin MLM | US$0,0001683 | -3,50% | -24,40% | US$203.550 | US$649,12 | 1.209.529.900 MLM |
| 1062 |  Bitcoin CZ BCZ | US$0,08099 | -19,03% | 6,76% | US$203.036 | US$1.343,36 | 2.507.026 BCZ |
| 1063 |  TEAM (TokenStars) TEAM | US$0,01699 | -7,54% | -7,29% | US$201.298 | US$4.318,74 | 11.847.457 TEAM |
| 1064 |  Starbase STAR | US$0,001057 | -11,64% | -23,23% | US$198.194 | US$1.501,36 | 187.500.000 STAR |
| 1065 |  Coinchase Token CCH | US$0,0001202 | -7,12% | -9,31% | US$191.634 | US$7.859,63 | 1.594.527.406 CCH |
| 1066 |  Bitcoin Scrypt BTCS | US$0,01082 | 5,70% | -9,19% | US$190.635 | US$541,39 | 17.615.950 BTCS |
| 1067 |  FortKnoxster FKX | US$0,001278 | -6,87% | -14,13% | US$190.479 | US$102.101 | 149.077.343 FKX |
| 1068 |  RealChain RCT | US$0,0004414 | -7,03% | -10,19% | US$190.399 | US$24.292,25 | 431.393.179 RCT |
| 1069 |  eBitcoin EBTC | US$0,01002 | 0,45% | 4,53% | US$189.422 | US$1.037,29 | 18.897.126 EBTC |
| 1070 |  EXMR FDN EXMR | US$0,01576 | 140,50% | 23,80% | US$185.253 | US$516,79 | 11.756.612 EXMR |
| 1071 |  DopeCoin DOPE | US$0,001577 | 2,30% | -0,39% | US$184.270 | US$4.559,41 | 116.845.228 DOPE |
| 1072 |  BlitzPredict XBP | US$0,0004870 | -4,84% | -16,64% | US$183.875 | US$1.937,82 | 377.601.088 XBP |
| 1073 |  Arbidex ABX | US$0,008887 | -2,32% | -10,34% | US$180.872 | US$25.187,37 | 20.353.495 ABX |
| 1074 |  Enix ENIX | US$0,006122 | 8,87% | -6,37% | US$179.773 | US$3.238,32 | 29.365.866 ENIX |
| 1075 |  Blocktix TIX | US$0,004376 | 5,87% | 57,55% | US$175.036 | US$922,63 | 40.000.000 TIX |
| 1076 |  Auxilium AUX | US$0,001529 | -0,81% | -9,66% | US$173.872 | US$5.664,21 | 113.742.674 AUX |
| 1077 |  Nexxo NEXXO | US$0,001828 | -6,90% | -11,13% | US$173.624 | US$412.575 | 94.954.884 NEXXO |
| 1078 |  Bob's Repair BOB | US$0,0009420 | -1,35% | -2,34% | US$172.988 | US$262.308 | 183.640.758 BOB |
| 1079 |  HeartBout HB | US$0,003240 | -0,68% | 6,59% | US$172.345 | US$3.333,17 | 53.195.267 HB |
| 1080 |  Asgard ASG | US$0,0002223 | -2,41% | -7,91% | US$172.224 | US$62.657,79 | 774.880.918 ASG |
| 1081 |  Giant GIC | US$0,02654 | 1,99% | -21,44% | US$168.623 | US$12.169,16 | 6.352.913 GIC |
| 1082 |  DAV Coin DAV | US$0,0002429 | -18,41% | 19,21% | US$168.019 | US$178.712 | 691.710.113 DAV |
| 1083 |  Magic Cube Coin MCC | US$0,001401 | -2,03% | 4,57% | US$166.310 | US$290.698 | 118.694.616 MCC |
| 1084 |  Aryacoin AYA | US$0,002017 | 23,26% | -5,84% | US$165.358 | US$2.677,24 | 81.993.328 AYA |
| 1085 |  CryptoCarbon CCRB | US$0,006659 | -8,21% | -11,67% | US$164.406 | US$9.974,15 | 24.690.718 CCRB |
| 1086 |  EveriToken EVT | US$0,02196 | -4,13% | -7,79% | US$159.244 | US$218.846 | 7.252.111 EVT |
| 1087 |  TrueDeck TDP | US$0,005080 | -5,67% | 1,22% | US$156.039 | US$24.825,85 | 30.717.516 TDP |
| 1088 |  FidentiaX FDX | US$0,001484 | -6,74% | -11,25% | US$155.774 | US$1.205,60 | 105.000.000 FDX |
| 1089 |  Scorum Coins SCR | US$0,005322 | -1,99% | 0,25% | US$155.762 | US$15.677,33 | 29.265.075 SCR |
| 1090 |  Zetacoin ZET | US$0,0009112 | -10,75% | -18,49% | US$155.414 | US$8.512,86 | 170.563.792 ZET |
| 1091 |  eSDChain SDA | US$0,001576 | 21,63% | 18,10% | US$154.364 | US$1.174,20 | 97.929.125 SDA |
| 1092 |  UChain UCN | US$0,0005030 | 9,05% | -3,87% | US$153.581 | US$47.942,44 | 305.346.957 UCN |
| 1093 |  IDEX Membership IDXM | US$76,59 | -1,58% | -9,04% | US$153.178 | US$661,71 | 2.000 IDXM |
| 1094 |  HeroNode HER | US$0,0001386 | 0,91% | 0,46% | US$148.895 | US$7.288,90 | 1.074.244.081 HER |
| 1095 |  Monarch MT | US$0,005870 | -1,93% | -3,36% | US$148.765 | US$1.417,01 | 25.342.709 MT |
| 1096 |  Wavesbet WBET | US$0,000003311 | -35,41% | -52,79% | US$147.341 | US$7.232,49 | 44.499.999.948 WBET |
| 1097 |  MetaMorph METM | US$0,0009822 | -11,89% | -14,35% | US$147.158 | US$37.798,74 | 149.824.822 METM |
| 1098 |  Silent Notary SNTR | US$0,000001748 | 3,24% | 130,60% | US$145.907 | US$33.765,38 | 83.470.521.339 SNTR |
| 1099 |  Parachute PAR | US$0,0004098 | -4,81% | -11,09% | US$144.989 | US$1.666,91 | 353.842.252 PAR |
| 1100 |  SyncFab MFG | US$0,0007809 | -10,12% | -11,99% | US$144.086 | US$86.219,18 | 184.517.632 MFG |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.