Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Payfair PFR | US$0,0005619 | -5,57% | -21,15% | US$22.086 | US$657,86 | 39.305.412 PFR |
| 1202 |  Xuez XUEZ | US$0,006659 | -11,49% | -23,74% | US$21.873 | US$28.050,33 | 3.284.894 XUEZ |
| 1203 |  ShowHand HAND | US$0,0000003527 | -12,52% | -13,99% | US$21.840 | US$12.696,12 | 61.912.434.418 HAND |
| 1204 |  Italian Lira ITL | US$0,0000008813 | 0,72% | -7,13% | US$20.901 | US$10.477,63 | 23.716.549.443 ITL |
| 1205 |  Fivebalance FBN | US$0,00003642 | -6,82% | 22,51% | US$20.587 | US$16.977,44 | 565.241.486 FBN |
| 1206 |  TOKPIE TKP | US$0,005034 | -7,13% | 8,85% | US$20.435 | US$697,98 | 4.059.417 TKP |
| 1207 |  Evedo EVED | US$0,002652 | -49,32% | -41,92% | US$20.382 | US$61.349,94 | 7.684.771 EVED |
| 1208 |  Bionic BNC | US$0,00003740 | -1,93% | 4,57% | US$20.058 | US$20.141,20 | 536.244.233 BNC |
| 1209 |  FidexToken FEX | US$0,0000006491 | -8,09% | -16,83% | US$18.906 | US$18.304,80 | 29.128.335.553 FEX |
| 1210 |  Neural Protocol NRP | US$0,000001884 | -8,81% | -17,54% | US$17.897 | US$2.052,14 | 9.497.994.014 NRP |
| 1211 |  ELTCOIN ELTCOIN | US$0,0001984 | -21,83% | -17,70% | US$17.858 | US$1.314,53 | 90.000.000 ELTCOIN |
| 1212 |  Elliot Coin ELLI | US$0,0006221 | -33,72% | 236,54% | US$16.032 | US$1.459,26 | 25.772.913 ELLI |
| 1213 |  Uptrennd 1UP | US$0,003397 | -47,07% | -9,25% | US$15.440 | US$647,04 | 4.545.951 1UP |
| 1214 |  Zenswap Network Token ZNT | US$0,000001242 | -10,87% | -12,90% | US$14.911 | US$2.918,59 | 12.001.366.640 ZNT |
| 1215 |  Tourist Token TOTO | US$0,000003134 | -1,44% | -1,50% | US$12.327 | US$18.820,05 | 3.933.323.630 TOTO |
| 1216 |  Couchain COU | US$0,000001966 | -0,46% | -0,39% | US$12.172 | US$10.194,69 | 6.192.433.634 COU |
| 1217 |  Havy HAVY | US$0,000001561 | 8,07% | -61,99% | US$12.146 | US$3.423,49 | 7.782.392.696 HAVY |
| 1218 |  4NEW KWATT | US$0,0001947 | -2,91% | -11,56% | US$11.907 | US$2.047,90 | 61.152.763 KWATT |
| 1219 |  Desire DSR | US$0,001139 | 23,21% | -0,17% | US$11.380 | US$14.910,01 | 9.992.243 DSR |
| 1220 |  Dragon Option DRAGON | US$0,0001742 | -4,22% | -16,03% | US$10.706 | US$23.545,23 | 61.461.298 DRAGON |
| 1221 |  Klimatas KTS | US$0,01431 | -9,59% | -9,09% | US$10.344 | US$1.004,39 | 722.904 KTS |
| 1222 |  Alpha Coin APC | US$0,0003186 | -2,35% | -7,67% | US$10.343 | US$20.676,61 | 32.461.882 APC |
| 1223 |  Decentralized Asset Trading Platform DATP | US$0,0000008345 | -3,20% | -22,02% | US$9.865 | US$4.644,22 | 11.820.620.222 DATP |
| 1224 |  KUN KUN | US$4,77 | -5,17% | -10,51% | US$9.532 | US$1.081,92 | 2.000 KUN |
| 1225 |  ZUM TOKEN ZUM | US$0,00001041 | -12,36% | -5,97% | US$8.414 | US$3.280,35 | 808.287.626 ZUM |
| 1226 |  VikkyToken VIKKY | US$0,000002225 | -3,19% | -5,29% | US$8.294 | US$20.832,20 | 3.727.082.538 VIKKY |
| 1227 |  e-Chat ECHT | US$0,0003915 | -3,00% | -4,99% | US$7.501 | US$9.781,08 | 19.161.060 ECHT |
| 1228 |  Crystal Token CYL | US$0,01302 | 4,08% | 1,62% | US$7.349 | US$34.403,61 | 564.377 CYL |
| 1229 |  Xenoverse XENO | US$0,001168 | -1,93% | -5,62% | US$6.075 | US$19.215,84 | 5.200.021 XENO |
| 1230 |  Octoin Coin OCC | US$0,01060 | -1,76% | 5,93% | US$5.886 | US$19.007,55 | 555.137 OCC |
| 1231 |  YoloCash YLC | US$0,0001780 | 0,52% | -7,30% | US$5.252 | US$2.556,73 | 29.499.388 YLC |
| 1232 |  FUTURAX FTXT | US$0,000001521 | -2,81% | -12,47% | US$5.181 | US$9.461,39 | 3.406.412.461 FTXT |
| 1233 |  XOVBank XOV | US$0,00002040 | -12,71% | -39,03% | US$2.676 | US$27.326,70 | 131.202.358 XOV |
| 1234 |  Cointorox OROX | US$0,0003894 | -2,34% | -0,56% | US$2.152 | US$14.128,84 | 5.525.108 OROX |
| 1235 |  Provoco Token VOCO | US$0,0000007233 | -2,60% | -17,57% | US$272 | US$19.259,35 | 375.710.075 VOCO |
| 1236 |  Bitcoinus BITS | US$0,0000008188 | 1,91% | -34,22% | US$49 | US$10.451,08 | 59.294.348 BITS |
| 1237 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$40.315.785 | - | 2.943.270.216 CCC |
| 1238 |  CryptoVerificationCoin CVCC | US$61,33 | -3,38% | -6,83% | US$35.730.253 | US$4,29 | 582.595 CVCC |
| 1239 |  Spectre.ai Dividend Token SXDT | US$0,2049 | -11,35% | -4,46% | US$16.816.482 | US$19,34 | 82.073.519 SXDT |
| 1240 |  Tratin TRAT | US$0,0001428 | -1,33% | -20,46% | US$15.993.196 | US$13,47 | 112.002.966.735 TRAT |
| 1241 |  Noah Coin NOAH | US$0,0004329 | 20,32% | -65,78% | US$14.152.042 | US$415,29 | 32.687.957.978 NOAH |
| 1242 |  Unobtanium UNO | US$58,85 | -2,33% | 6,39% | US$11.844.079 | US$154,19 | 201.248 UNO |
| 1243 |  United Traders Token UTT | US$0,2881 | -2,07% | -5,10% | US$10.807.136 | US$102,46 | 37.508.999 UTT |
| 1244 |  Locus Chain LOCUS | US$0,009829 | -8,25% | -4,51% | US$7.864.256 | US$272,70 | 800.141.376 LOCUS |
| 1245 |  TaaS TAAS | US$0,8366 | -3,14% | -8,76% | US$6.815.116 | US$256,79 | 8.146.001 TAAS |
| 1246 |  Amoveo VEO | US$87,68 | -8,94% | 10,50% | US$5.897.330 | US$54,17 | 67.257 VEO |
| 1247 |  BitBay BAY | US$0,005607 | -3,38% | -30,71% | US$5.675.374 | US$320,51 | 1.012.146.906 BAY |
| 1248 |  Zeepin ZPT | US$0,01103 | 105,42% | 102,43% | US$5.515.604 | US$157,81 | 500.000.000 ZPT |
| 1249 |  Cashaa CAS | US$0,006696 | 5,38% | 1,24% | US$5.067.713 | US$57,27 | 756.876.542 CAS |
| 1250 |  MintCoin MINT | US$0,0001852 | 0,00% | -1,07% | US$4.621.065 | - | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.