Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Electrify.Asia ELEC | US$0,0008905 | 2,21% | -0,05% | US$471.607 | US$244,95 | 529.591.779 ELEC |
| 1402 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1403 |  Ixcoin IXC | US$0,02199 | -13,39% | 7,69% | US$463.999 | US$3,68 | 21.099.498 IXC |
| 1404 |  B3Coin KB3 | US$0,0006096 | -3,97% | 52,94% | US$461.544 | - | 757.161.383 KB3 |
| 1405 |  Coin Lion LION | US$0,01394 | -17,56% | 12,61% | US$449.219 | US$175,11 | 32.226.096 LION |
| 1406 |  SmileyCoin SMLY | US$0,00001709 | 19,55% | -30,75% | US$443.694 | US$36,59 | 25.960.250.000 SMLY |
| 1407 |  ExclusiveCoin EXCL | US$0,07649 | -1,11% | -9,93% | US$441.170 | US$11,43 | 5.767.939 EXCL |
| 1408 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1409 |  DCORP Utility DRPU | US$0,1224 | 0,00% | -8,56% | US$432.105 | - | 3.530.373 DRPU |
| 1410 |  DubaiCoin DBIX | US$0,1013 | 0,17% | -14,77% | US$431.779 | US$483,59 | 4.263.172 DBIX |
| 1411 |  IXT IXT | US$0,01206 | -2,02% | -1,73% | US$431.456 | US$351,82 | 35.778.844 IXT |
| 1412 |  qiibee QBX | US$0,0009384 | -42,51% | -31,65% | US$429.792 | US$6,51 | 458.028.389 QBX |
| 1413 |  DomRaider DRT | US$0,0007193 | -19,57% | -16,34% | US$425.452 | US$2,98 | 591.500.000 DRT |
| 1414 |  Espers ESP | US$0,00001850 | -2,96% | 28,74% | US$423.398 | US$30,90 | 22.888.373.670 ESP |
| 1415 |  ToaCoin TOA | US$0,00009364 | 0,00% | -0,21% | US$419.864 | - | 4.484.017.728 TOA |
| 1416 |  Solaris XLR | US$0,2407 | 7,09% | -24,01% | US$419.226 | US$127,12 | 1.741.630 XLR |
| 1417 |  REAL REAL | US$0,04125 | -1,32% | 22,11% | US$414.812 | - | 10.055.817 REAL |
| 1418 |  ALBOS ALB | US$0,00003434 | 32,69% | -39,41% | US$411.573 | - | 11.985.991.131 ALB |
| 1419 |  Mao Zedong MAO | US$0,06273 | 0,00% | -6,28% | US$399.935 | - | 6.375.767 MAO |
| 1420 |  Rivetz RVT | US$0,01505 | -1,41% | 14,61% | US$394.849 | US$8,50 | 26.244.468 RVT |
| 1421 |  Sapien SPN | US$0,001698 | -8,22% | 11,59% | US$385.582 | US$14,68 | 227.117.524 SPN |
| 1422 |  TV-TWO TTV | US$0,0008589 | 0,00% | -5,43% | US$382.541 | - | 445.410.078 TTV |
| 1423 |  Dovu DOV | US$0,0009537 | -3,46% | 67,48% | US$381.269 | US$7,95 | 399.758.698 DOV |
| 1424 |  Shivom OMX | US$0,0004073 | 0,00% | 37,20% | US$371.367 | - | 911.746.999 OMX |
| 1425 |  Relex RLX | US$0,0002003 | -18,47% | -20,47% | US$371.361 | US$5,01 | 1.854.204.013 RLX |
| 1426 |  Block-Chain.com BC | US$0,001752 | -25,68% | -29,64% | US$362.811 | US$0,001868 | 207.051.787 BC |
| 1427 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1428 |  Olympus Labs MOT | US$0,009154 | 5,60% | -11,82% | US$352.437 | US$359,36 | 38.500.000 MOT |
| 1429 |  Rise RISE | US$0,002453 | -15,46% | -4,00% | US$347.608 | US$208,64 | 141.697.217 RISE |
| 1430 |  Globatalent GBT | US$0,0006897 | 0,00% | 0,00% | US$346.362 | - | 502.207.563 GBT |
| 1431 |  Memetic / PepeCoin MEME | US$0,01147 | -1,31% | -9,06% | US$342.733 | US$18,68 | 29.873.823 MEME |
| 1432 |  Internet of People IOP | US$0,02532 | -7,75% | -22,53% | US$340.848 | US$0,1092 | 13.461.469 IOP |
| 1433 |  FlypMe FYP | US$0,01927 | -2,36% | -23,08% | US$339.877 | US$13,32 | 17.638.681 FYP |
| 1434 |  Safex Cash SFX | US$0,01230 | 47,42% | 71,40% | US$338.846 | US$254,28 | 27.551.399 SFX |
| 1435 |  Golos GOLOS | US$0,001864 | -37,55% | 58,58% | US$337.167 | US$494,73 | 180.840.452 GOLOS |
| 1436 |  Uniform Fiscal Object UFO | US$0,00008761 | -3,38% | -6,83% | US$336.879 | US$22,56 | 3.845.054.075 UFO |
| 1437 |  Storeum STO | US$0,002596 | -2,32% | -0,56% | US$327.793 | US$413,30 | 126.257.465 STO |
| 1438 |  ONOToken ONOT | US$0,00002032 | -23,57% | -35,48% | US$325.812 | US$22,72 | 16.035.522.976 ONOT |
| 1439 |  Motocoin MOTO | US$0,01647 | 0,19% | -12,45% | US$323.541 | US$0,8761 | 19.642.673 MOTO |
| 1440 |  FedoraCoin TIPS | US$0,000001484 | -2,82% | -1,40% | US$314.908 | US$367,48 | 212.269.865.434 TIPS |
| 1441 |  Qredit XQR | US$0,0004642 | -13,99% | -9,00% | US$311.235 | US$479,46 | 670.472.650 XQR |
| 1442 |  Freicoin FRC | US$0,005609 | 0,00% | 21,78% | US$310.948 | - | 55.436.084 FRC |
| 1443 |  HempCoin THC | US$0,001227 | -51,69% | -49,47% | US$310.470 | US$100,36 | 253.116.257 THC |
| 1444 |  SHIELD XSH | US$0,0006035 | -4,35% | -6,78% | US$309.598 | US$39,83 | 512.973.375 XSH |
| 1445 |  GlobalBoost-Y BSTY | US$0,01752 | 114,79% | 63,22% | US$308.169 | US$60,65 | 17.586.827 BSTY |
| 1446 |  Indorse Token IND | US$0,008222 | 69,32% | 65,29% | US$308.155 | US$19,67 | 37.480.419 IND |
| 1447 |  XPA XPA | US$0,005350 | 0,00% | 0,42% | US$305.880 | - | 57.177.751 XPA |
| 1448 |  Mainstream For The Underground MFTU | US$0,0002837 | -6,67% | -7,73% | US$305.021 | US$141,85 | 1.075.139.615 MFTU |
| 1449 |  Dether DTH | US$0,003555 | -0,05% | 7,79% | US$302.182 | US$63,97 | 85.000.000 DTH |
| 1450 |  OBITS OBITS | US$0,01971 | -3,40% | -16,28% | US$301.691 | US$369,50 | 15.304.286 OBITS |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.