Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1502 |  VoteCoin VOT | US$0,002732 | -4,01% | 15,41% | US$184.585 | US$90,54 | 67.561.750 VOT |
| 1503 |  PoSW Coin POSW | US$0,004171 | 0,00% | 36,51% | US$183.924 | - | 44.100.000 POSW |
| 1504 |  Olive OLE | US$0,0006595 | 0,00% | 114,25% | US$182.690 | - | 277.007.242 OLE |
| 1505 |  ClearPoll POLL | US$0,02591 | 0,00% | 3,17% | US$181.341 | - | 6.999.991 POLL |
| 1506 |  EOS TRUST EOST | US$0,00002407 | 6,25% | -52,76% | US$181.015 | US$48,32 | 7.518.810.122 EOST |
| 1507 |  Playgroundz IOG | US$0,006311 | -9,95% | -19,39% | US$180.140 | US$328,35 | 28.545.120 IOG |
| 1508 |  HelloGold HGT | US$0,0006831 | -0,83% | -10,56% | US$179.674 | US$47,90 | 263.034.654 HGT |
| 1509 |  Zennies ZENI | US$0,0001751 | -3,45% | -5,70% | US$175.246 | - | 1.000.812.836 ZENI |
| 1510 |  BUZZCoin BUZZ | US$0,000008761 | -3,38% | -6,83% | US$175.227 | US$0,3295 | 19.999.999.997 BUZZ |
| 1511 |  Startcoin START | US$0,003855 | -3,26% | -0,71% | US$173.782 | US$5,55 | 45.079.785 START |
| 1512 |  Ultimate Secure Cash USC | US$0,01673 | 6,45% | -2,22% | US$173.083 | US$232,52 | 10.343.113 USC |
| 1513 |  PeepCoin PCN | US$0,000002390 | -11,23% | -4,25% | US$173.010 | US$422,29 | 72.401.866.119 PCN |
| 1514 |  Business Credit Alliance Chain BCAC | US$0,0003671 | 0,39% | -2,39% | US$171.993 | US$389,13 | 468.521.216 BCAC |
| 1515 |  Bolivarcoin BOLI | US$0,01235 | -12,15% | -1,33% | US$171.557 | US$74,31 | 13.890.660 BOLI |
| 1516 |  Energycoin ENRG | US$0,001402 | -3,38% | 13,35% | US$171.478 | US$1,42 | 122.325.446 ENRG |
| 1517 |  Hellenic Coin HNC | US$0,002453 | 0,79% | -3,66% | US$170.496 | US$322,58 | 69.499.904 HNC |
| 1518 |  Dinastycoin DCY | US$0,00008820 | 0,00% | 4,67% | US$169.649 | - | 1.923.519.810 DCY |
| 1519 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1520 |  Moneynet MNC | US$0,00004292 | -14,88% | 24,72% | US$165.945 | - | 3.866.159.462 MNC |
| 1521 |  Matchpool GUP | US$0,002161 | -6,43% | -7,93% | US$162.103 | US$438,21 | 75.000.000 GUP |
| 1522 |  HorusPay HORUS | US$0,0001854 | -2,34% | -78,61% | US$161.868 | US$0,9857 | 872.861.114 HORUS |
| 1523 |  Opus OPT | US$0,001141 | -3,29% | -10,21% | US$159.821 | - | 140.080.549 OPT |
| 1524 |  CROAT CROAT | US$0,002190 | 9,79% | -28,58% | US$157.990 | US$184,36 | 72.130.652 CROAT |
| 1525 |  Suretly SUR | US$0,6738 | -0,86% | -21,95% | US$157.865 | US$19,53 | 234.289 SUR |
| 1526 |  LiteDoge LDOGE | US$0,000009510 | -82,28% | 13,09% | US$156.172 | US$7,12 | 16.422.580.992 LDOGE |
| 1527 |  PENG PENG | US$0,00001769 | -34,99% | -35,44% | US$155.555 | US$48,06 | 8.795.546.229 PENG |
| 1528 |  Gravity GZRO | US$0,00009077 | 0,00% | -4,23% | US$154.277 | - | 1.699.624.969 GZRO |
| 1529 |  Plus-Coin NPLC | US$0,0003272 | -20,88% | -25,30% | US$153.757 | US$3,92 | 469.946.471 NPLC |
| 1530 |  WABnetwork WAB | US$0,00001717 | 18,27% | 11,84% | US$153.556 | US$67,65 | 8.943.815.827 WAB |
| 1531 |  Netko NETKO | US$0,01678 | 0,00% | -9,08% | US$149.906 | - | 8.933.815 NETKO |
| 1532 |  BioCoin BIO | US$0,0001765 | 0,00% | -23,88% | US$149.279 | - | 845.785.803 BIO |
| 1533 |  RefToken REF | US$0,1484 | -2,34% | -0,56% | US$149.098 | US$0,1771 | 1.005.000 REF |
| 1534 |  Sociall SCL | US$0,008865 | -1,59% | 78,17% | US$148.164 | - | 16.714.020 SCL |
| 1535 |  Neutral Dollar NUSD | US$0,9585 | 0,09% | -0,42% | US$148.135 | US$431,20 | 154.543 NUSD |
| 1536 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1537 |  DIMCOIN DIM | US$0,00006927 | -3,06% | -17,60% | US$145.639 | US$78,80 | 2.102.483.276 DIM |
| 1538 |  Bela BELA | US$0,003330 | -3,37% | -49,58% | US$143.078 | - | 42.967.249 BELA |
| 1539 |  TagCoin TAG | US$0,02173 | -4,54% | -6,83% | US$139.796 | US$9,18 | 6.433.866 TAG |
| 1540 |  Shadow Token SHDW | US$0,01991 | -8,90% | -11,52% | US$139.362 | US$1,99 | 7.000.000 SHDW |
| 1541 |  Gentarium GTM | US$0,03609 | -1,97% | -42,80% | US$137.697 | US$299,85 | 3.815.071 GTM |
| 1542 |  Bitstar BITS | US$0,006617 | 0,00% | -16,41% | US$137.329 | - | 20.753.484 BITS |
| 1543 |  Photon PHO | US$0,000004361 | -2,58% | 0,54% | US$135.942 | - | 31.170.102.135 PHO |
| 1544 |  EverGreenCoin EGC | US$0,009637 | -6,29% | -0,28% | US$135.772 | US$3,08 | 14.087.875 EGC |
| 1545 |  PutinCoin PUT | US$0,0001531 | -7,97% | -18,62% | US$135.638 | US$10,58 | 886.207.069 PUT |
| 1546 |  Atonomi ATMI | US$0,0002750 | 0,38% | 4,93% | US$135.516 | US$2,74 | 492.730.725 ATMI |
| 1547 |  Universe UNI | US$0,001577 | 2,30% | 6,93% | US$132.011 | US$2,20 | 83.707.769 UNI |
| 1548 |  Autonio NIO | US$0,001229 | -0,88% | -67,69% | US$130.812 | US$34,18 | 106.460.010 NIO |
| 1549 |  SIMDAQ SMQ | US$0,007378 | 0,00% | -14,42% | US$130.031 | - | 17.623.189 SMQ |
| 1550 |  EDRCoin EDRC | US$0,04433 | -0,23% | -3,00% | US$129.948 | US$46,36 | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.