Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ANON ANON | US$0,03959 | 23,12% | 181,43% | US$300.673 | US$270,31 | 7.593.802 ANON |
| 1452 |  Swace SWACE | US$0,001141 | -11,44% | 2,43% | US$298.662 | US$11,17 | 261.810.752 SWACE |
| 1453 |  Elite 1337 | US$0,00001100 | 3,96% | 7,53% | US$291.600 | US$41,32 | 26.516.916.722 1337 |
| 1454 |  Ties.DB TIE | US$0,007097 | 5,76% | 26,59% | US$289.694 | US$1,33 | 40.820.992 TIE |
| 1455 |  Mercury MER | US$0,002891 | -0,89% | -17,53% | US$289.124 | US$58,44 | 100.000.000 MER |
| 1456 |  EnergiToken ETK | US$0,0001560 | 302,03% | -5,83% | US$288.847 | US$14,27 | 1.852.153.500 ETK |
| 1457 |  ZMINE ZMN | US$0,001752 | -11,88% | -12,36% | US$286.558 | US$238,88 | 163.535.523 ZMN |
| 1458 |  PiplCoin PIPL | US$0,003420 | 13,79% | -1,89% | US$285.397 | US$71,73 | 83.444.258 PIPL |
| 1459 |  uPlexa UPX | US$0,0001408 | -4,94% | -12,14% | US$271.504 | US$131,51 | 1.928.065.097 UPX |
| 1460 |  Banyan Network BBN | US$0,0004317 | -12,14% | 110,63% | US$263.636 | US$12,92 | 610.736.186 BBN |
| 1461 |  RoBET ROBET | US$0,3293 | -6,02% | -7,55% | US$262.972 | US$3,59 | 798.697 ROBET |
| 1462 |  WIZBL WBL | US$0,001752 | -15,99% | -14,23% | US$262.840 | US$220,69 | 150.000.000 WBL |
| 1463 |  Shard SHARD | US$0,01314 | -17,72% | -30,13% | US$260.534 | US$1,05 | 19.824.504 SHARD |
| 1464 |  KekCoin KEK | US$0,02409 | 8,63% | 23,77% | US$258.197 | US$68,00 | 10.716.385 KEK |
| 1465 |  eBoost EBST | US$0,002574 | -2,26% | -11,01% | US$257.354 | US$45,67 | 99.990.002 EBST |
| 1466 |  VULCANO VULC | US$0,001051 | 7,81% | 11,80% | US$253.852 | US$238,32 | 241.450.731 VULC |
| 1467 |  Verify CRED | US$0,01834 | -1,83% | 252,77% | US$247.740 | - | 13.508.864 CRED |
| 1468 |  Aston ATX | US$0,0003005 | 1,88% | -28,15% | US$247.575 | - | 824.000.000 ATX |
| 1469 |  Manna MANNA | US$0,0004350 | -4,28% | -20,81% | US$244.040 | US$29,03 | 561.052.057 MANNA |
| 1470 |  Netrum NTR | US$0,09808 | 4,13% | 1,80% | US$242.058 | US$2,21 | 2.468.008 NTR |
| 1471 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1472 |  Blockparty (BOXX Token) BOXX | US$0,007342 | -0,51% | -8,76% | US$238.274 | - | 32.453.993 BOXX |
| 1473 |  Noir NOR | US$0,01156 | -14,98% | 9,90% | US$233.527 | US$20,30 | 20.192.629 NOR |
| 1474 |  Matrexcoin MAC | US$0,01340 | -2,75% | -39,77% | US$230.694 | US$418,96 | 17.209.730 MAC |
| 1475 |  Scala XLA | US$0,00002663 | -17,31% | -7,26% | US$229.664 | US$493,74 | 8.623.829.804 XLA |
| 1476 |  BZEdge BZE | US$0,00007603 | -3,50% | -17,44% | US$227.580 | US$120,23 | 2.993.195.864 BZE |
| 1477 |  View VIEW | US$0,006483 | -9,88% | -13,67% | US$227.491 | US$147,27 | 35.088.298 VIEW |
| 1478 |  EtherSportz ESZ | US$0,07574 | 0,00% | -0,58% | US$224.421 | - | 2.963.091 ESZ |
| 1479 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,37% | US$224.353 | - | 2.375.718.934 FJC |
| 1480 |  Helium HLM | US$0,01910 | -51,06% | -28,78% | US$221.457 | US$30,58 | 11.594.775 HLM |
| 1481 |  Maxcoin MAX | US$0,003601 | 0,00% | -10,09% | US$221.295 | - | 61.445.805 MAX |
| 1482 |  Formosa Financial FMF | US$0,0001224 | 0,00% | 0,00% | US$218.524 | - | 1.785.567.099 FMF |
| 1483 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003505 | 12,02% | -10,06% | US$217.741 | US$39,85 | 62.131.190 ETT |
| 1484 |  Cobinhood COB | US$0,0005263 | -3,26% | -6,72% | US$216.323 | - | 410.999.847 COB |
| 1485 |  Civitas CIV | US$0,02979 | -7,02% | 90,35% | US$214.536 | US$19,23 | 7.201.952 CIV |
| 1486 |  Magi XMG | US$0,02310 | 0,00% | -22,37% | US$213.196 | - | 9.229.630 XMG |
| 1487 |  HyperSpace AMP | US$0,002102 | -1,79% | -20,38% | US$211.716 | US$352,45 | 100.728.564 AMP |
| 1488 |  Trollcoin TROLL | US$0,0003505 | -9,74% | -12,80% | US$207.603 | US$1,75 | 592.382.453 TROLL |
| 1489 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1490 |  IP Exchange IPSX | US$0,0002151 | -18,86% | 132,69% | US$202.894 | US$1,14 | 943.181.787 IPSX |
| 1491 |  Phoenixcoin PXC | US$0,002725 | -3,38% | -6,83% | US$198.501 | US$43,53 | 72.850.425 PXC |
| 1492 |  FirstCoin FRST | US$0,006353 | 0,00% | 17,61% | US$198.272 | - | 31.207.528 FRST |
| 1493 |  REBL REBL | US$0,001139 | 309,18% | 309,18% | US$197.808 | US$0,05734 | 173.671.673 REBL |
| 1494 |  Ethersocial ESN | US$0,005334 | -2,48% | -11,70% | US$197.740 | - | 37.073.074 ESN |
| 1495 |  Arionum ARO | US$0,001226 | 3,98% | 0,26% | US$195.420 | - | 159.429.300 ARO |
| 1496 |  Lethean LTHN | US$0,0002628 | -16,12% | -6,83% | US$194.512 | US$20,98 | 740.037.000 LTHN |
| 1497 |  EUNO EUNO | US$0,006580 | 4,87% | -22,56% | US$191.834 | US$151,54 | 29.152.761 EUNO |
| 1498 |  Neutron NTRN | US$0,004845 | -14,24% | 6,82% | US$189.546 | US$39,00 | 39.121.694 NTRN |
| 1499 |  Bitzeny ZNY | US$0,002499 | -5,60% | 28,98% | US$188.995 | US$12,37 | 75.614.500 ZNY |
| 1500 |  Seal Network SEAL | US$0,0003595 | 0,00% | -42,74% | US$185.203 | - | 515.110.690 SEAL |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.