Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TrezarCoin TZC | US$0,0005173 | 9,19% | -15,31% | US$93.321 | US$109,81 | 180.412.400 TZC |
| 1602 |  Patron PAT | US$0,0002367 | 67,17% | 18,42% | US$93.230 | US$68,68 | 393.945.497 PAT |
| 1603 |  ETHplode ETHPLO | US$0,005078 | 49,25% | -9,49% | US$93.042 | US$227,01 | 18.321.866 ETHPLO |
| 1604 |  Arepacoin AREPA | US$0,005484 | -4,73% | -6,42% | US$91.117 | US$54,32 | 16.616.285 AREPA |
| 1605 |  JSECOIN JSE | US$0,0002040 | -10,48% | -16,14% | US$90.465 | US$2,04 | 443.479.880 JSE |
| 1606 |  Ethouse HORSE | US$0,0008099 | 19,21% | -27,77% | US$89.585 | US$4,93 | 110.618.782 HORSE |
| 1607 |  Ignition IC | US$0,08770 | -10,59% | -16,31% | US$89.561 | US$402,22 | 1.021.210 IC |
| 1608 |  Iungo ING | US$0,002225 | 3,44% | 0,73% | US$89.015 | US$245,42 | 40.000.000 ING |
| 1609 |  Alt.Estate token ALT | US$0,0001227 | -3,38% | -0,96% | US$88.827 | US$1,17 | 724.180.756 ALT |
| 1610 |  Doge Token DOGET | US$0,000009971 | 32,56% | -20,22% | US$88.744 | - | 8.900.000.000 DOGET |
| 1611 |  BitClave CAT | US$0,0001767 | -2,54% | -21,55% | US$88.615 | - | 501.394.406 CAT |
| 1612 |  AllSafe ASAFE | US$0,009626 | -5,25% | -19,03% | US$88.029 | US$201,40 | 9.144.645 ASAFE |
| 1613 |  Elcoin EL | US$0,007798 | 0,77% | -20,54% | US$87.403 | US$191,25 | 11.208.967 EL |
| 1614 |  Universal Currency UNIT | US$0,005473 | -2,65% | 1,53% | US$87.294 | - | 15.949.110 UNIT |
| 1615 |  Bitcoin Fast BTCF | US$0,007897 | 0,79% | -7,42% | US$86.600 | - | 10.965.880 BTCF |
| 1616 |  AudioCoin ADC | US$0,00008761 | -67,24% | -53,58% | US$85.925 | US$29,36 | 980.733.271 ADC |
| 1617 |  AirWire WIRE | US$0,0007059 | 0,74% | 10,53% | US$84.743 | US$485,23 | 120.058.126 WIRE |
| 1618 |  PWR Coin PWR | US$0,000008761 | -51,69% | -17,73% | US$84.674 | US$2,66 | 9.664.500.811 PWR |
| 1619 |  Bitradio BRO | US$0,01043 | -6,53% | -14,43% | US$83.976 | US$12,70 | 8.054.433 BRO |
| 1620 |  MintMe.com Coin MINTME | US$0,0005257 | 44,92% | 37,67% | US$82.638 | US$32,34 | 157.202.089 MINTME |
| 1621 |  Auctus AUC | US$0,002764 | -0,64% | -41,01% | US$82.493 | US$407,82 | 29.846.815 AUC |
| 1622 |  Narrative NRVE | US$0,001854 | -2,34% | -9,60% | US$81.987 | US$17,62 | 44.210.970 NRVE |
| 1623 |  Adelphoi ADL | US$0,003943 | -7,30% | -11,45% | US$81.700 | US$232,21 | 20.722.224 ADL |
| 1624 |  Bee Token BEE | US$0,0003448 | 0,00% | -8,07% | US$81.594 | - | 236.629.159 BEE |
| 1625 |  BitRewards BIT | US$0,0002374 | 0,00% | 0,56% | US$81.352 | - | 342.725.114 BIT |
| 1626 |  Galilel GALI | US$0,004455 | -40,00% | -20,59% | US$81.322 | US$78,28 | 18.255.166 GALI |
| 1627 |  CatoCoin CATO | US$0,004906 | -67,99% | -70,85% | US$80.043 | US$1,52 | 16.314.196 CATO |
| 1628 |  Anoncoin ANC | US$0,03788 | -3,31% | 2,43% | US$79.936 | - | 2.110.317 ANC |
| 1629 |  Obsidian ODN | US$0,001125 | 0,00% | 13,78% | US$79.264 | - | 70.485.078 ODN |
| 1630 |  Beacon BECN | US$0,007730 | 19,97% | -23,46% | US$79.180 | US$6,02 | 10.243.740 BECN |
| 1631 |  BoatPilot Token NAVY | US$0,001072 | 19,25% | 23,79% | US$79.162 | US$300,23 | 73.863.346 NAVY |
| 1632 |  SounDAC XSD | US$0,005396 | 129,88% | -5,54% | US$78.676 | US$391,44 | 14.581.806 XSD |
| 1633 |  BitSend BSD | US$0,003125 | -13,80% | -45,45% | US$78.568 | US$296,46 | 25.145.025 BSD |
| 1634 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1635 |  Oxycoin OXY | US$0,00008309 | -1,23% | -0,29% | US$77.436 | US$7,89 | 931.894.857 OXY |
| 1636 |  BitBar BTB | US$1,78 | -8,02% | -13,30% | US$77.223 | US$213,55 | 43.304 BTB |
| 1637 |  Etheera ETA | US$0,00001074 | -44,05% | -15,20% | US$77.157 | US$43,07 | 7.185.740.244 ETA |
| 1638 |  BlockCAT CAT | US$0,01045 | 0,00% | 13,78% | US$76.932 | - | 7.360.121 CAT |
| 1639 |  CaixaPay CXP | US$0,0009637 | -3,64% | -14,55% | US$76.045 | US$246,97 | 78.905.322 CXP |
| 1640 |  Signals Network SGN | US$0,0008612 | 0,00% | -40,64% | US$75.902 | - | 88.138.749 SGN |
| 1641 |  More Coin MORE | US$0,03776 | -9,47% | -17,54% | US$75.523 | US$57,36 | 2.000.000 MORE |
| 1642 |  Freyrchain FREC | US$0,0001506 | 0,00% | -11,77% | US$75.306 | - | 500.000.000 FREC |
| 1643 |  bitBTC BITBTC | US$2.189,86 | -12,48% | -17,05% | US$75.272 | - | 34 BITBTC |
| 1644 |  RPICoin RPI | US$0,00008761 | -0,56% | -6,83% | US$74.931 | US$1,92 | 855.244.056 RPI |
| 1645 |  StrongHands Masternode SHMN | US$0,04550 | -17,69% | -15,99% | US$74.048 | US$349,99 | 1.627.315 SHMN |
| 1646 |  ClearCoin XCLR | US$0,0001403 | -3,38% | 75,81% | US$74.044 | US$43,78 | 527.873.733 XCLR |
| 1647 |  Sp8de SPX | US$0,000009272 | -2,34% | 7,32% | US$72.173 | US$0,9272 | 7.783.756.906 SPX |
| 1648 |  Emerald Crypto EMD | US$0,003767 | -3,59% | -18,83% | US$72.021 | US$0,002033 | 19.117.129 EMD |
| 1649 |  Leadcoin LDC | US$0,00009172 | -7,95% | -7,95% | US$71.945 | US$122,67 | 784.399.592 LDC |
| 1650 |  AdHive ADH | US$0,0005451 | -1,13% | -12,68% | US$71.617 | US$193,47 | 131.376.614 ADH |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.