Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1752 |  Onix ONX | US$0,0003505 | 29,01% | -24,64% | US$37.524 | US$0,8761 | 107.072.781 ONX |
| 1753 |  LOCIcoin LOCI | US$0,0008902 | -1,25% | -0,57% | US$36.841 | US$32,77 | 41.387.232 LOCI |
| 1754 |  CommunityGeneration CGEN | US$0,00008761 | -3,38% | -5,15% | US$36.762 | US$0,04254 | 419.588.244 CGEN |
| 1755 |  ArbitrageCT ARCT | US$0,0003505 | -0,58% | -6,83% | US$36.677 | US$6,49 | 104.655.777 ARCT |
| 1756 |  BitCoen BEN | US$0,005179 | 0,73% | 20,67% | US$36.252 | US$364,05 | 7.000.000 BEN |
| 1757 |  Incodium INCO | US$0,000003829 | 0,00% | -48,54% | US$35.892 | - | 9.374.114.356 INCO |
| 1758 |  Bitcloud BTDX | US$0,001131 | 3,93% | -11,56% | US$35.572 | US$1,38 | 31.453.637 BTDX |
| 1759 |  InterCrone ICR | US$0,002371 | 4,63% | -6,26% | US$35.070 | US$3,95 | 14.793.793 ICR |
| 1760 |  GoldBlocks GB | US$0,002190 | -4,51% | -2,95% | US$34.090 | US$2,82 | 15.563.873 GB |
| 1761 |  BitStation BSTN | US$0,000007232 | 1,05% | -11,46% | US$34.022 | US$0,005424 | 4.704.185.603 BSTN |
| 1762 |  CrowdWiz WIZ | US$0,009570 | -1,53% | -4,43% | US$33.167 | US$0,7133 | 3.465.851 WIZ |
| 1763 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1764 |  Moin MOIN | US$0,003592 | 9,00% | -24,67% | US$31.419 | US$220,97 | 8.746.605 MOIN |
| 1765 |  X-Coin XCO | US$0,002535 | -3,58% | -4,05% | US$31.402 | - | 12.384.976 XCO |
| 1766 |  BERNcash BERN | US$0,0004381 | 20,83% | -20,03% | US$31.205 | US$2,83 | 71.234.301 BERN |
| 1767 |  BitStash STASH | US$0,00001113 | -1,14% | -13,33% | US$31.071 | US$0,003527 | 2.792.516.242 STASH |
| 1768 |  Zurcoin ZUR | US$0,0003517 | 0,00% | 331,12% | US$30.825 | - | 87.653.034 ZUR |
| 1769 |  Scanetchain SWC | US$0,00003646 | -22,12% | 7,27% | US$30.610 | US$28,54 | 839.506.297 SWC |
| 1770 |  Thar Token THAR | US$0,04321 | -10,34% | -35,44% | US$30.244 | US$82,09 | 700.000 THAR |
| 1771 |  SteepCoin STEEP | US$0,0001655 | -8,73% | -6,41% | US$30.046 | US$0,07841 | 181.505.253 STEEP |
| 1772 |  Galactrum ORE | US$0,006308 | -4,06% | -27,09% | US$29.836 | US$147,61 | 4.729.734 ORE |
| 1773 |  vSlice VSL | US$0,0008761 | -29,33% | -54,35% | US$29.255 | US$0,5164 | 33.390.496 VSL |
| 1774 |  Signatum SIGT | US$0,0002639 | 0,00% | -31,85% | US$28.499 | - | 107.972.766 SIGT |
| 1775 |  Blakecoin BLC | US$0,001174 | 0,00% | -9,96% | US$28.207 | - | 24.035.478 BLC |
| 1776 |  Creditbit CRB | US$0,001665 | -2,79% | -2,27% | US$28.134 | US$277,78 | 16.901.017 CRB |
| 1777 |  Digital Money Bits DMB | US$0,0002628 | -3,38% | -44,10% | US$27.713 | US$0,0002628 | 105.435.241 DMB |
| 1778 |  EtherInc ETI | US$0,00008761 | -3,39% | -3,30% | US$27.628 | US$2,81 | 315.344.458 ETI |
| 1779 |  Coin2.1 C2 | US$0,0003531 | 0,00% | -11,34% | US$27.625 | - | 78.245.975 C2 |
| 1780 |  Kind Ads Token KIND | US$0,0006527 | -10,50% | -16,25% | US$27.558 | US$2,66 | 42.223.693 KIND |
| 1781 |  Blocklancer LNC | US$0,0002288 | 7,90% | -3,59% | US$27.489 | US$225,41 | 120.140.384 LNC |
| 1782 |  Tracto TRCT | US$0,001020 | 0,00% | 2,45% | US$27.441 | - | 26.913.041 TRCT |
| 1783 |  SF Capital SFCP | US$0,0006133 | 4,46% | 40,42% | US$27.319 | US$109,32 | 44.544.273 SFCP |
| 1784 |  Kurrent KURT | US$0,0004419 | 0,00% | 438,94% | US$27.120 | - | 61.364.813 KURT |
| 1785 |  PlatinumBAR XPTX | US$0,01253 | 4,65% | 3,30% | US$27.064 | US$58,73 | 2.160.126 XPTX |
| 1786 |  Cheesecoin CHEESE | US$0,00007483 | -17,47% | -19,38% | US$26.754 | US$0,5969 | 357.551.092 CHEESE |
| 1787 |  Monoeci XMCC | US$0,003242 | -43,03% | -8,99% | US$26.564 | US$23,75 | 8.194.328 XMCC |
| 1788 |  Theresa May Coin MAY | US$0,0002650 | 0,00% | -3,44% | US$26.508 | - | 100.018.000 MAY |
| 1789 |  Rupaya RUPX | US$0,0004381 | -3,38% | -4,78% | US$26.485 | US$0,5149 | 60.457.824 RUPX |
| 1790 |  Scopuly SKY | US$0,00001197 | 1,67% | -20,23% | US$26.226 | - | 2.191.753.462 SKY |
| 1791 |  Innova INN | US$0,005139 | -16,66% | -29,13% | US$25.950 | US$36,05 | 5.049.718 INN |
| 1792 |  Bata BTA | US$0,005113 | -7,20% | -19,40% | US$25.836 | US$279,04 | 5.052.601 BTA |
| 1793 |  Advanced Internet Blocks AIB | US$0,0007835 | -1,99% | -62,47% | US$25.741 | - | 32.852.523 AIB |
| 1794 |  Rubies RBIES | US$0,002469 | 11,14% | 2,51% | US$25.720 | US$177,99 | 10.415.252 RBIES |
| 1795 |  Gold Poker GPKR | US$0,005344 | -35,10% | -20,89% | US$25.200 | US$72,75 | 4.715.115 GPKR |
| 1796 |  BitCoin One BTCONE | US$0,0002628 | 5,55% | -30,98% | US$25.080 | US$5,85 | 95.420.349 BTCONE |
| 1797 |  EthereumX ETX | US$0,0002864 | -1,20% | -3,20% | US$24.979 | - | 87.225.579 ETX |
| 1798 |  Bitcoiin B2G | US$0,0004706 | -10,69% | -33,21% | US$24.829 | US$145,41 | 52.761.896 B2G |
| 1799 |  Datacoin DTC | US$0,0006133 | -64,40% | -6,89% | US$24.356 | US$0,2683 | 39.712.849 DTC |
| 1800 |  FuzzBalls FUZZ | US$0,004906 | 8,84% | 0,23% | US$23.697 | US$1,91 | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.