Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Helper Search Token HSN | US$0,000001125 | 0,00% | 8,36% | US$9.539 | - | 8.479.947.437 HSN |
| 1902 |  SpeedCash SCS | US$0,01652 | 0,00% | -4,48% | US$9.494 | - | 574.745 SCS |
| 1903 |  Independent Money System IMS | US$0,001768 | 0,00% | -4,32% | US$9.491 | - | 5.368.934 IMS |
| 1904 |  Bitcoin Adult BTAD | US$0,0002628 | 10,96% | -23,49% | US$9.418 | US$0,7968 | 35.832.775 BTAD |
| 1905 |  Quebecoin QBC | US$0,001402 | 13,38% | -16,50% | US$9.397 | US$1,33 | 6.703.138 QBC |
| 1906 |  OP Coin OPC | US$0,000004986 | 0,00% | -38,19% | US$9.269 | - | 1.858.984.784 OPC |
| 1907 |  Atheios ATH | US$0,0005257 | -7,00% | -6,83% | US$9.222 | US$154,45 | 17.543.150 ATH |
| 1908 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1909 |  High Voltage HVCO | US$0,005958 | -10,19% | -15,53% | US$8.902 | US$17,89 | 1.494.171 HVCO |
| 1910 |  SCRIV NETWORK SCRIV | US$0,0003505 | -17,85% | -16,20% | US$8.672 | US$6,78 | 24.744.362 SCRIV |
| 1911 |  Aigang AIX | US$0,0002934 | 0,07% | -18,27% | US$8.589 | - | 29.274.567 AIX |
| 1912 |  Virtacoin VTA | US$0,000001629 | -40,52% | -12,33% | US$8.474 | US$0,004321 | 5.201.310.113 VTA |
| 1913 |  INDINODE XIND | US$0,000008761 | -3,38% | -6,83% | US$8.230 | US$26,08 | 939.395.159 XIND |
| 1914 |  CryptoFlow CFL | US$0,00008761 | -3,35% | -36,87% | US$8.063 | US$6,57 | 92.026.159 CFL |
| 1915 |  Dollarcoin DLC | US$0,0008838 | 0,00% | -11,56% | US$8.049 | - | 9.106.714 DLC |
| 1916 |  nDEX NDX | US$0,0000005378 | -3,42% | -12,61% | US$8.034 | US$16,07 | 14.938.687.251 NDX |
| 1917 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1918 |  CryptoAds Marketplace CRAD | US$0,0005596 | 64,91% | 105,61% | US$7.984 | US$97,67 | 14.265.943 CRAD |
| 1919 |  Akroma AKA | US$0,0004156 | 14,59% | 47,33% | US$7.971 | US$11,98 | 19.177.485 AKA |
| 1920 |  InnovativeBioresearchClassic INNBCL | US$0,000000002189 | -16,79% | -42,35% | US$7.824 | US$233,16 | 3.573.453.831.000 INNBCL |
| 1921 |  Eternity ENT | US$0,001139 | -20,57% | 18,65% | US$7.745 | US$198,61 | 6.799.741 ENT |
| 1922 |  Authorship ATS | US$0,00007685 | 0,00% | -3,29% | US$7.682 | - | 99.971.428 ATS |
| 1923 |  VIVO VIVO | US$0,001489 | 9,50% | 13,13% | US$7.557 | US$1,41 | 5.073.815 VIVO |
| 1924 |  Dystem DTEM | US$0,001314 | -3,56% | 2,76% | US$7.425 | US$101,04 | 5.650.108 DTEM |
| 1925 |  Nekonium NUKO | US$0,0006133 | 12,72% | -6,83% | US$7.360 | US$6,03 | 12.000.829 NUKO |
| 1926 |  Centurion CNT | US$0,00009361 | 0,00% | -14,41% | US$7.270 | - | 77.663.826 CNT |
| 1927 |  MASTERNET MASH | US$0,0002281 | -9,55% | -19,21% | US$7.228 | US$201,61 | 31.686.740 MASH |
| 1928 |  Crowdholding YUP | US$0,00003544 | -1,76% | -78,20% | US$7.145 | - | 201.576.469 YUP |
| 1929 |  Lightpaycoin LPC | US$0,001227 | 35,26% | 11,64% | US$7.107 | US$8,68 | 5.793.754 LPC |
| 1930 |  Mocrow MCW | US$0,003398 | -6,67% | -7,74% | US$6.922 | US$34,66 | 2.037.409 MCW |
| 1931 |  BitMoney BIT | US$0,00008284 | 103,90% | 190,77% | US$6.834 | US$35,69 | 82.497.698 BIT |
| 1932 |  MNPCoin MNP | US$0,003065 | 5,67% | 12,37% | US$6.719 | US$4,70 | 2.191.996 MNP |
| 1933 |  ARbit ARB | US$0,0006187 | 0,00% | -27,01% | US$6.701 | - | 10.830.050 ARB |
| 1934 |  MiloCoin MILO | US$0,0006192 | 0,00% | 34,77% | US$6.681 | - | 10.789.954 MILO |
| 1935 |  JavaScript Token JS | US$0,0008316 | 0,00% | -31,73% | US$6.646 | - | 7.991.996 JS |
| 1936 |  VectorAI VEC2 | US$0,0003533 | 0,00% | 25,47% | US$6.501 | - | 18.399.311 VEC2 |
| 1937 |  Cabbage CAB | US$0,0006179 | 0,00% | -6,12% | US$6.488 | - | 10.499.996 CAB |
| 1938 |  BumbaCoin BUMBA | US$0,0002764 | 0,00% | -25,62% | US$6.449 | - | 23.335.668 BUMBA |
| 1939 |  Luna Coin LUNA | US$0,003767 | -3,70% | -28,74% | US$6.429 | US$237,96 | 1.706.429 LUNA |
| 1940 |  Electrum Dark ELD | US$0,001603 | -14,72% | -31,82% | US$6.252 | US$262,25 | 3.899.312 ELD |
| 1941 |  Veltor VLT | US$0,01102 | 0,00% | -11,26% | US$6.112 | - | 554.855 VLT |
| 1942 |  PosEx PEX | US$0,002469 | 0,00% | -6,64% | US$6.058 | - | 2.453.240 PEX |
| 1943 |  LiteBitcoin LBTC | US$0,0002090 | 0,00% | 12,24% | US$6.049 | - | 28.940.333 LBTC |
| 1944 |  PonziCoin PONZI | US$0,006659 | 10,04% | 38,63% | US$5.734 | US$387,84 | 861.099 PONZI |
| 1945 |  Decision Token HST | US$0,0001752 | -3,38% | -31,37% | US$5.612 | US$123,55 | 32.025.998 HST |
| 1946 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1947 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1948 |  Eva Cash EVC | US$0,006083 | 4,12% | -6,51% | US$5.474 | US$31,29 | 900.000 EVC |
| 1949 |  BunnyToken BUNNY | US$0,00002225 | -12,79% | -6,55% | US$5.441 | US$276,40 | 244.486.021 BUNNY |
| 1950 |  Cannation CNNC | US$0,002190 | -11,53% | -14,72% | US$5.425 | US$0,9963 | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.