Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Iconic ICON | US$0,009020 | 0,00% | -8,42% | US$5.348 | - | 592.894 ICON |
| 1952 |  Ragnarok RAGNA | US$0,0003505 | -3,38% | -36,43% | US$5.273 | US$26,52 | 15.046.735 RAGNA |
| 1953 |  IceChain ICHX | US$0,000006744 | -7,38% | -8,44% | US$5.265 | US$4,33 | 780.734.712 ICHX |
| 1954 |  Ethereum Gold ETG | US$0,0004338 | 0,00% | 0,00% | US$5.205 | - | 12.000.000 ETG |
| 1955 |  MoX MOX | US$0,001023 | 2,60% | -1,62% | US$5.145 | US$3,47 | 5.027.488 MOX |
| 1956 |  CustomContractNetwork CCN | US$0,000003709 | -2,97% | 0,26% | US$5.121 | US$0,03709 | 1.380.841.876 CCN |
| 1957 |  Comet CMT | US$0,005839 | 0,00% | -2,89% | US$5.096 | - | 872.830 CMT |
| 1958 |  ICOCalendar.Today ICT | US$0,003962 | -0,12% | 98,79% | US$4.788 | US$29,03 | 1.208.500 ICT |
| 1959 |  Project Coin PRJ | US$0,00008761 | -3,38% | -6,41% | US$4.622 | US$0,1008 | 52.753.874 PRJ |
| 1960 |  Nyerium NYEX | US$0,0001751 | 22,48% | 36,76% | US$4.510 | - | 25.752.473 NYEX |
| 1961 |  Qbic QBIC | US$0,0008920 | 0,00% | 61,20% | US$4.178 | - | 4.684.176 QBIC |
| 1962 |  Dalecoin DALC | US$0,005197 | -1,19% | -21,05% | US$4.098 | - | 788.508 DALC |
| 1963 |  UralsCoin URALS | US$0,0002744 | -24,83% | -14,51% | US$4.095 | US$3,52 | 14.921.278 URALS |
| 1964 |  Mirai MRI | US$0,001134 | 5,88% | 51,69% | US$3.890 | US$363,69 | 3.432.003 MRI |
| 1965 |  Prime-XI PXI | US$0,0001752 | -3,35% | -34,66% | US$3.843 | US$3,10 | 21.931.815 PXI |
| 1966 |  CARDbuyers BCARD | US$0,00008761 | -6,11% | -6,43% | US$3.836 | US$0,05248 | 43.778.533 BCARD |
| 1967 |  Wild Beast Block WBB | US$0,02080 | 0,00% | 6,18% | US$3.785 | - | 181.919 WBB |
| 1968 |  LitecoinToken LTK | US$0,00000004013 | 0,01% | 0,42% | US$3.764 | US$10,08 | 93.798.013.228 LTK |
| 1969 |  iBTC IBTC | US$0,00008091 | -40,66% | -25,86% | US$3.649 | US$109,19 | 45.102.774 IBTC |
| 1970 |  LiteCoin Ultra LTCU | US$0,003531 | 0,00% | -4,08% | US$3.642 | - | 1.031.300 LTCU |
| 1971 |  BenjiRolls BENJI | US$0,0001765 | 0,00% | -5,96% | US$3.578 | - | 20.276.099 BENJI |
| 1972 |  SPIDER VPS SPDR | US$0,001139 | -1,55% | -18,88% | US$3.404 | US$7,05 | 2.988.850 SPDR |
| 1973 |  CrevaCoin CREVA | US$0,00008741 | -3,61% | -13,73% | US$3.181 | - | 36.390.750 CREVA |
| 1974 |  Mero MERO | US$0,0005257 | -3,24% | -5,25% | US$3.149 | US$104,52 | 5.989.943 MERO |
| 1975 |  PAXEX PAXEX | US$0,0001752 | -2,99% | -6,83% | US$3.079 | US$0,01655 | 17.571.745 PAXEX |
| 1976 |  PLNcoin PLNC | US$0,0001767 | 0,00% | 3,93% | US$3.019 | - | 17.089.600 PLNC |
| 1977 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1978 |  Qurito QURO | US$0,0002874 | -84,07% | -84,07% | US$2.992 | US$0,1434 | 10.408.241 QURO |
| 1979 |  Bitvolt VOLT | US$0,0001775 | 0,00% | -3,26% | US$2.945 | - | 16.588.056 VOLT |
| 1980 |  Dinero DIN | US$0,0003260 | -8,65% | -34,19% | US$2.917 | US$9,72 | 8.947.929 DIN |
| 1981 |  LogisCoin LGS | US$0,001228 | 0,00% | 0,00% | US$2.887 | - | 2.351.213 LGS |
| 1982 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1983 |  iBank IBANK | US$0,0006133 | -0,42% | 33,56% | US$2.776 | US$0,8761 | 4.526.324 IBANK |
| 1984 |  Wispr WSP | US$0,00008761 | 6,93% | 6,93% | US$2.717 | US$5,69 | 31.007.434 WSP |
| 1985 |  Simmitri SIM | US$0,00003692 | 0,00% | -1,03% | US$2.602 | - | 70.468.612 SIM |
| 1986 |  SONO SONO | US$0,001227 | -3,38% | 44,92% | US$2.557 | US$3,45 | 2.084.823 SONO |
| 1987 |  Oceanlab OCL | US$0,00005464 | 0,00% | -60,86% | US$2.541 | - | 46.500.000 OCL |
| 1988 |  Coinonat CXT | US$0,0002648 | 0,00% | -4,00% | US$2.283 | - | 8.623.200 CXT |
| 1989 |  Staker STR | US$0,001489 | -8,75% | -23,00% | US$2.213 | US$0,3057 | 1.485.864 STR |
| 1990 |  HollyWoodCoin HWC | US$0,00008761 | -3,38% | -6,83% | US$2.033 | US$0,001575 | 23.204.871 HWC |
| 1991 |  Traid TRAID | US$0,00008761 | -3,38% | -6,83% | US$1.929 | US$0,3297 | 22.021.760 TRAID |
| 1992 |  Ethereum Meta ETHM | US$0,00001484 | 11,61% | 9,02% | US$1.878 | US$7,14 | 126.571.297 ETHM |
| 1993 |  SocialCoin SOCC | US$0,0001764 | -64,00% | -35,81% | US$1.855 | US$51,76 | 10.518.425 SOCC |
| 1994 |  Decentralized Crypto Token DCTO | US$0,000001854 | -2,34% | -29,51% | US$1.842 | US$2,04 | 993.067.232 DCTO |
| 1995 |  FolmCoin FLM | US$0,0001752 | -3,38% | -6,83% | US$1.693 | US$2,26 | 9.662.813 FLM |
| 1996 |  Bolenum BLN | US$0,00000006632 | 0,00% | 0,00% | US$1.658 | - | 25.000.000.000 BLN |
| 1997 |  Claymore CLM | US$0,00004757 | -6,67% | -7,74% | US$1.499 | US$4,53 | 31.513.196 CLM |
| 1998 |  Project-X NANOX | US$16.929,47 | -3,77% | -18,68% | US$1.325 | - | 0 NANOX |
| 1999 |  BitCoal COAL | US$0,0002628 | -3,38% | -30,13% | US$1.183 | US$5,65 | 4.500.000 COAL |
| 2000 |  Save and Gain SANDG | US$0,0003709 | -1,86% | -0,47% | US$1.137 | - | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.