Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Pedity PEDI | US$0,00001244 | -44,92% | -47,97% | US$17.031 | - | 1.368.610.817 PEDI |
| 1852 |  Natmin Pure Escrow NAT | US$0,0001656 | 20,25% | 0,27% | US$16.941 | US$21,42 | 102.296.984 NAT |
| 1853 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1854 |  Digiwage WAGE | US$0,0003505 | -3,38% | 11,09% | US$16.493 | US$1,46 | 47.062.308 WAGE |
| 1855 |  Bulleon BUL | US$0,01498 | 99,05% | 83,88% | US$16.425 | US$15,69 | 1.096.353 BUL |
| 1856 |  bitJob STU | US$0,0001857 | -5,40% | -5,81% | US$16.308 | US$45,84 | 87.816.093 STU |
| 1857 |  Acoin ACOIN | US$0,01308 | 0,00% | -3,86% | US$15.961 | - | 1.220.085 ACOIN |
| 1858 |  EUNOMIA ENTS | US$0,0000009272 | -28,63% | -57,22% | US$15.226 | US$24,72 | 16.420.688.682 ENTS |
| 1859 |  RouletteToken RLT | US$0,001402 | 0,61% | -28,95% | US$15.091 | US$183,49 | 10.765.060 RLT |
| 1860 |  Dach Coin DACHX | US$0,0007009 | 14,80% | -12,88% | US$14.989 | US$12,11 | 21.384.879 DACHX |
| 1861 |  SecretCoin SCRT | US$0,003441 | 0,00% | -2,05% | US$14.551 | - | 4.228.672 SCRT |
| 1862 |  Dash Green DASHG | US$0,006314 | -5,83% | -31,12% | US$14.526 | US$255,13 | 2.300.683 DASHG |
| 1863 |  Zoomba ZBA | US$0,0006133 | -19,10% | -27,52% | US$14.513 | US$64,36 | 23.664.682 ZBA |
| 1864 |  Phantomx PNX | US$0,0003038 | 11,68% | 510,08% | US$14.402 | US$6,12 | 47.403.421 PNX |
| 1865 |  Eurocoin EUC | US$0,001149 | 0,00% | -11,92% | US$14.268 | - | 12.416.554 EUC |
| 1866 |  CPUchain CPU | US$0,001562 | -6,64% | -21,50% | US$14.265 | US$152,12 | 9.129.632 CPU |
| 1867 |  Cyber Movie Chain CMCT | US$0,0000007035 | 0,00% | -72,47% | US$14.069 | - | 20.000.000.000 CMCT |
| 1868 |  MojoCoin MOJO | US$0,001139 | -3,38% | -6,83% | US$13.983 | US$251,31 | 12.276.850 MOJO |
| 1869 |  DeltaChain DELTA | US$0,000001871 | -1,47% | 233,58% | US$13.964 | - | 7.462.729.132 DELTA |
| 1870 |  Elementrem ELE | US$0,0005304 | 0,00% | -18,23% | US$13.900 | - | 26.205.539 ELE |
| 1871 |  Evimeria EVI | US$0,0000008761 | -3,38% | -5,06% | US$13.597 | US$0,4733 | 15.519.279.936 EVI |
| 1872 |  KWHCoin KWH | US$0,000007418 | -2,34% | -0,56% | US$13.407 | - | 1.807.438.681 KWH |
| 1873 |  Litecred LTCR | US$0,0004419 | 0,00% | -23,96% | US$13.357 | - | 30.227.750 LTCR |
| 1874 |  IQ.cash IQ | US$0,003406 | -6,09% | -22,21% | US$13.272 | US$52,60 | 3.896.163 IQ |
| 1875 |  Micromines MICRO | US$0,0000007311 | -33,74% | 26,57% | US$13.159 | US$19,89 | 17.999.887.606 MICRO |
| 1876 |  AdultChain XXX | US$0,0002628 | -3,38% | -6,83% | US$13.120 | US$6,42 | 49.917.231 XXX |
| 1877 |  SparksPay SPK | US$0,002364 | -14,82% | -36,11% | US$12.962 | US$0,5480 | 5.483.098 SPK |
| 1878 |  UltraNote Coin XUN | US$0,00004703 | -18,87% | -14,62% | US$12.922 | US$296,37 | 274.765.141 XUN |
| 1879 |  Peerguess GUESS | US$0,0002123 | -39,76% | 5,07% | US$12.855 | US$0,4762 | 60.537.668 GUESS |
| 1880 |  Escroco Emerald ESCE | US$0,00002040 | -8,13% | 121,46% | US$12.740 | US$0,03709 | 624.525.771 ESCE |
| 1881 |  GIGA XG | US$0,00009370 | 0,00% | -0,42% | US$12.690 | - | 135.432.842 XG |
| 1882 |  GeyserCoin GSR | US$0,01121 | 24,92% | 20,17% | US$12.667 | US$22,30 | 1.129.556 GSR |
| 1883 |  Open Trading Network OTN | US$0,006221 | 0,22% | -19,95% | US$12.594 | US$226,75 | 2.024.530 OTN |
| 1884 |  Fintab FNTB | US$0,004379 | -3,51% | 1,22% | US$12.170 | - | 2.779.387 FNTB |
| 1885 |  Zayedcoin ZYD | US$0,001938 | 0,00% | -4,39% | US$12.101 | - | 6.243.840 ZYD |
| 1886 |  EVOS EVOS | US$0,001139 | -3,38% | -17,75% | US$12.081 | US$43,92 | 10.606.778 EVOS |
| 1887 |  Kora Network Token KNT | US$0,00003523 | -2,34% | -22,74% | US$11.826 | US$312,11 | 335.625.000 KNT |
| 1888 |  EagleX EGX | US$0,0003505 | -22,71% | -25,47% | US$11.769 | US$63,57 | 33.583.500 EGX |
| 1889 |  Bitspace BSX | US$0,0007738 | 0,00% | 0,00% | US$10.768 | - | 13.916.178 BSX |
| 1890 |  Phonecoin PHON | US$0,00008865 | 0,00% | -5,52% | US$10.584 | - | 119.389.768 PHON |
| 1891 |  MustangCoin MST | US$0,01635 | 0,00% | -0,07% | US$10.306 | - | 630.343 MST |
| 1892 |  TajCoin TAJ | US$0,0007937 | 0,00% | -4,28% | US$10.188 | - | 12.835.505 TAJ |
| 1893 |  Carebit CARE | US$0,00007198 | -20,62% | -22,77% | US$10.061 | US$17,24 | 139.774.209 CARE |
| 1894 |  Cryptrust CTRT | US$0,000001465 | 0,00% | -21,23% | US$9.889 | - | 6.748.756.485 CTRT |
| 1895 |  Zealium NZL | US$0,0009061 | -5,13% | -43,32% | US$9.866 | US$15,61 | 10.887.872 NZL |
| 1896 |  HireGo HGO | US$0,001573 | 0,00% | 16,66% | US$9.760 | - | 6.206.464 HGO |
| 1897 |  BowsCoin BSC | US$0,001752 | -1,05% | -6,74% | US$9.725 | US$8,76 | 5.550.102 BSC |
| 1898 |  ARBITRAGE ARB | US$0,002377 | 0,00% | 0,00% | US$9.717 | - | 4.088.469 ARB |
| 1899 |  Crystal Clear CCT | US$0,001679 | 0,00% | -27,13% | US$9.611 | - | 5.723.973 CCT |
| 1900 |  Shivers SHVR | US$0,0001752 | -33,83% | -40,18% | US$9.542 | US$35,05 | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.