Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.757,79 | -3,42% | -6,83% | US$158.009.772.437 | US$20.265.510.765 | 18.042.200 BTC |
| 2 |  Ethereum ETH | US$185,49 | -2,32% | -0,54% | US$20.128.792.760 | US$7.877.424.106 | 108.517.069 ETH |
| 3 |  XRP XRP | US$0,2751 | -1,99% | -8,01% | US$11.910.794.571 | US$1.437.677.669 | 43.298.481.757 XRP |
| 4 |  Bitcoin Cash BCH | US$287,16 | -2,66% | -1,24% | US$5.199.842.645 | US$1.873.466.817 | 18.107.913 BCH |
| 5 |  Tether USDT | US$1,00 | -0,06% | -0,19% | US$4.118.061.437 | US$23.739.145.075 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$61,90 | -3,22% | -0,11% | US$3.940.458.193 | US$3.033.016.472 | 63.659.371 LTC |
| 7 |  EOS EOS | US$3,45 | -4,08% | -0,09% | US$3.240.138.787 | US$2.044.553.191 | 939.769.127 EOS |
| 8 |  Binance Coin BNB | US$20,13 | -1,83% | -2,86% | US$3.131.442.373 | US$209.454.454 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$131,81 | -2,55% | 0,89% | US$2.381.598.573 | US$545.751.160 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,07981 | 1,86% | 4,78% | US$1.600.544.208 | US$290.695.867 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01910 | -1,57% | -3,70% | US$1.273.346.698 | US$984.056.557 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04319 | -1,80% | -0,82% | US$1.119.896.696 | US$57.846.910 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$61,93 | -3,28% | -2,19% | US$1.071.172.534 | US$206.142.758 | 17.296.526 XMR |
| 14 |  UNUS SED LEO LEO | US$0,9747 | -1,82% | -3,76% | US$974.163.347 | US$12.877.238 | 999.498.893 LEO |
| 15 |  Chainlink LINK | US$2,75 | -0,86% | 2,64% | US$962.614.077 | US$94.732.322 | 350.000.000 LINK |
| 16 |  Huobi Token HT | US$3,83 | -2,13% | -2,28% | US$923.233.514 | US$111.140.323 | 241.284.047 HT |
| 17 |  Cosmos ATOM | US$4,36 | 4,12% | 18,51% | US$831.135.433 | US$187.973.925 | 190.688.439 ATOM |
| 18 |  Neo NEO | US$11,17 | 0,92% | -1,96% | US$787.887.271 | US$457.016.653 | 70.538.831 NEO |
| 19 |  Tezos XTZ | US$1,18 | -4,39% | 31,31% | US$776.358.941 | US$25.012.739 | 660.373.612 XTZ |
| 20 |  IOTA MIOTA | US$0,2585 | -3,60% | -5,66% | US$718.417.226 | US$7.457.986 | 2.779.530.283 MIOTA |
| 21 |  Maker MKR | US$649,76 | -3,26% | 19,10% | US$649.759.376 | US$5.721.818 | 1.000.000 MKR |
| 22 |  Dash DASH | US$70,36 | -1,85% | -3,42% | US$643.725.981 | US$388.797.176 | 9.148.800 DASH |
| 23 |  Ethereum Classic ETC | US$4,90 | -3,18% | -1,38% | US$563.626.229 | US$621.011.038 | 115.006.261 ETC |
| 24 |  Ontology ONT | US$0,8469 | -0,83% | -6,68% | US$488.952.740 | US$104.140.379 | 577.351.170 ONT |
| 25 |  USD Coin USDC | US$1,00 | 0,13% | 0,06% | US$452.216.839 | US$249.046.403 | 450.385.896 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03507 | -2,22% | -6,39% | US$406.243.291 | US$19.830.492 | 11.584.474.886 CRO |
| 27 |  INO COIN INO | US$1,99 | -3,06% | 0,69% | US$357.982.001 | US$5.194,17 | 180.003.180 INO |
| 28 |  NEM XEM | US$0,03953 | -2,58% | -7,17% | US$355.753.204 | US$32.135.568 | 8.999.999.999 XEM |
| 29 |  VeChain VET | US$0,006043 | 5,32% | 37,02% | US$335.104.828 | US$92.987.929 | 55.454.734.800 VET |
| 30 |  Dogecoin DOGE | US$0,002715 | -2,03% | 3,98% | US$331.233.144 | US$84.608.148 | 122.008.871.581 DOGE |
| 31 |  Basic Attention Token BAT | US$0,2424 | -1,91% | -0,08% | US$328.828.570 | US$50.668.589 | 1.356.386.751 BAT |
| 32 |  Zcash ZEC | US$36,75 | -2,58% | -3,00% | US$287.746.775 | US$126.188.199 | 7.830.581 ZEC |
| 33 |  PRIZM PZM | US$0,6708 | -6,07% | -5,39% | US$258.339.419 | US$273.029 | 385.100.587 PZM |
| 34 |  Insight Chain INB | US$0,7173 | -1,77% | -5,21% | US$250.991.327 | US$20.180.786 | 349.902.689 INB |
| 35 |  MINDOL MIN | US$1,70 | 44,35% | 462,03% | US$239.767.994 | US$5.324.167 | 141.339.316 MIN |
| 36 |  Paxos Standard PAX | US$1,00 | -0,12% | 0,21% | US$233.384.522 | US$199.391.039 | 232.372.081 PAX |
| 37 |  Decred DCR | US$21,52 | 1,33% | 3,57% | US$229.440.010 | US$14.913.793 | 10.660.776 DCR |
| 38 |  MEXC Token MEXC | US$0,2386 | 5,98% | 18,32% | US$219.524.982 | US$416.123 | 920.072.826 MEXC |
| 39 |  HedgeTrade HEDG | US$0,7419 | -2,19% | -6,13% | US$213.907.254 | US$280.434 | 288.330.855 HEDG |
| 40 |  Qtum QTUM | US$2,12 | -3,27% | -5,78% | US$204.036.014 | US$439.315.880 | 96.157.168 QTUM |
| 41 |  0x ZRX | US$0,3031 | -1,85% | 3,17% | US$182.382.621 | US$20.257.259 | 601.745.345 ZRX |
| 42 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,18% | US$173.392.691 | US$150.165.485 | 172.767.305 TUSD |
| 43 |  v.systems VSYS | US$0,09028 | 13,15% | 28,25% | US$166.965.057 | US$6.057.369 | 1.849.330.161 VSYS |
| 44 |  ThoreNext THX | US$7,46 | -9,48% | -11,43% | US$161.626.896 | US$149.249 | 21.652.254 THX |
| 45 |  Holo HOT | US$0,0009574 | -2,05% | 4,27% | US$154.455.551 | US$12.972.181 | 161.335.977.822 HOT |
| 46 |  Bitcoin Gold BTG | US$8,58 | -3,17% | 2,07% | US$150.352.808 | US$15.332.496 | 17.513.924 BTG |
| 47 |  Centrality CENNZ | US$0,1376 | 1,70% | 19,09% | US$146.322.434 | US$354.166 | 1.063.737.442 CENNZ |
| 48 |  ThoreCoin THR | US$1.659,40 | -3,38% | -6,66% | US$143.846.722 | US$154.870 | 86.686 THR |
| 49 |  Ravencoin RVN | US$0,02841 | -2,98% | -3,45% | US$137.347.821 | US$8.026.460 | 4.833.840.000 RVN |
| 50 |  Nano NANO | US$1,02 | -2,06% | 13,51% | US$136.434.048 | US$4.120.296 | 133.248.297 NANO |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.