Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Universa UTNP | US$0,005538 | 2,55% | 245,92% | US$10.237.550 | US$110.610 | 1.848.760.649 UTNP |
| 302 |  EOS Force EOSC | US$0,01061 | -2,43% | -15,74% | US$10.230.993 | US$53.051,53 | 964.070.125 EOSC |
| 303 |  Einsteinium EMC2 | US$0,04629 | -3,57% | -7,32% | US$10.137.159 | US$325.512 | 219.010.764 EMC2 |
| 304 |  CryptoFranc XCHF | US$1,01 | 0,62% | 0,25% | US$10.125.471 | US$2.075,48 | 10.036.000 XCHF |
| 305 |  DDKoin DDK | US$5,91 | -1,69% | 0,15% | US$10.107.677 | US$325.628 | 1.710.000 DDK |
| 306 |  VIDY VIDY | US$0,001690 | -3,61% | -10,79% | US$10.006.874 | US$3.931.991 | 5.920.096.871 VIDY |
| 307 |  Davinci Coin DAC | US$0,002770 | -1,15% | -5,26% | US$9.978.731 | US$36.582,49 | 3.601.858.620 DAC |
| 308 |  Skycoin SKY | US$0,6201 | -4,95% | -8,27% | US$9.922.158 | US$127.473 | 16.000.000 SKY |
| 309 |  Quantum Resistant Ledger QRL | US$0,1414 | 2,37% | -3,73% | US$9.839.288 | US$247.149 | 69.571.533 QRL |
| 310 |  GoWithMi GMAT | US$0,003587 | -2,73% | -14,99% | US$9.768.138 | US$246.424 | 2.723.550.000 GMAT |
| 311 |  OTOCASH OTO | US$0,4570 | 3,14% | -18,90% | US$9.740.426 | US$30.688,47 | 21.315.864 OTO |
| 312 |  Contentos COS | US$0,01461 | -2,97% | -8,51% | US$9.689.272 | US$8.802.949 | 663.288.656 COS |
| 313 |  PressOne PRS | US$0,03403 | 0,48% | 3,38% | US$9.689.106 | US$130.752 | 284.742.628 PRS |
| 314 |  CasinoCoin CSC | US$0,0002432 | -2,78% | -10,35% | US$9.585.404 | US$13.303,25 | 39.420.037.124 CSC |
| 315 |  TenX PAY | US$0,07086 | -4,10% | -12,94% | US$9.564.716 | US$472.204 | 134.984.490 PAY |
| 316 |  INT Chain INT | US$0,02515 | 2,79% | 13,93% | US$9.549.424 | US$1.990.481 | 379.720.377 INT |
| 317 |  FirstBlood 1ST | US$0,1111 | -10,21% | -15,71% | US$9.503.835 | US$9.378,69 | 85.558.371 1ST |
| 318 |  Mainframe MFT | US$0,001064 | -4,40% | 1,79% | US$9.417.209 | US$1.671.179 | 8.850.055.997 MFT |
| 319 |  RealTract RET | US$0,0008788 | -3,91% | -29,11% | US$9.315.304 | US$55.812,20 | 10.600.000.000 RET |
| 320 |  Storm STORM | US$0,001436 | 3,08% | 2,05% | US$9.275.674 | US$2.966.904 | 6.459.945.214 STORM |
| 321 |  Lightning Bitcoin LBTC | US$2,36 | -2,46% | -14,89% | US$9.113.396 | US$4.488.769 | 3.860.808 LBTC |
| 322 |  Ankr ANKR | US$0,002280 | -2,17% | -4,15% | US$9.112.211 | US$1.542.973 | 3.996.177.788 ANKR |
| 323 |  ZBG Token ZT | US$0,04017 | 1,21% | -1,65% | US$9.075.944 | US$317.298 | 225.948.925 ZT |
| 324 |  Emirex Token EMRX | US$0,3881 | 13,16% | 74,99% | US$9.015.931 | US$359.219 | 23.228.623 EMRX |
| 325 |  TOP TOP | US$0,002858 | -1,91% | -7,78% | US$8.975.092 | US$9.134.809 | 3.140.686.537 TOP |
| 326 |  Reserve Rights RSR | US$0,002123 | -2,14% | 2,08% | US$8.928.327 | US$1.005.989 | 4.205.530.273 RSR |
| 327 |  RChain RHOC | US$0,02335 | -0,40% | 3,55% | US$8.729.730 | US$2.974,28 | 373.789.868 RHOC |
| 328 |  Blackmoon BMC | US$0,1610 | -1,44% | -5,09% | US$8.693.415 | US$956,65 | 54.000.000 BMC |
| 329 |  Valor Token VALOR | US$0,4329 | -2,81% | -4,93% | US$8.673.987 | US$163.427 | 20.036.000 VALOR |
| 330 |  Litecoin Cash LCC | US$0,01333 | -1,69% | 44,33% | US$8.665.230 | US$85.819,23 | 650.226.082 LCC |
| 331 |  Utrust UTK | US$0,01924 | -5,92% | -3,98% | US$8.656.162 | US$25.832.414 | 450.000.000 UTK |
| 332 |  FNB Protocol FNB | US$0,01345 | -2,36% | -25,50% | US$8.617.141 | US$371.007 | 640.608.595 FNB |
| 333 |  BOSAGORA BOA | US$0,03596 | 21,92% | 22,10% | US$8.612.253 | US$85.096,35 | 239.528.014 BOA |
| 334 |  Dragonchain DRGN | US$0,03584 | -3,61% | -8,45% | US$8.545.150 | US$14.653,48 | 238.421.940 DRGN |
| 335 |  Gifto GTO | US$0,01406 | 5,33% | -4,00% | US$8.492.684 | US$2.161.639 | 604.212.222 GTO |
| 336 |  Content Value Network CVNT | US$0,01579 | 0,69% | -5,02% | US$8.480.427 | US$1.405.897 | 537.187.835 CVNT |
| 337 |  Mithril MITH | US$0,01220 | -3,10% | -6,52% | US$8.396.472 | US$827.292 | 688.279.402 MITH |
| 338 |  THEKEY TKY | US$0,001588 | -8,81% | -3,54% | US$8.376.647 | US$12.516,55 | 5.275.839.774 TKY |
| 339 |  Aencoin AEN | US$0,03120 | -3,24% | -9,60% | US$8.338.168 | US$297.338 | 267.265.785 AEN |
| 340 |  UGAS UGAS | US$0,04827 | -3,88% | -9,99% | US$8.289.425 | US$1.514.435 | 171.719.420 UGAS |
| 341 |  Streamr DATAcoin DATA | US$0,01218 | 1,70% | -0,96% | US$8.249.606 | US$644.744 | 677.154.514 DATA |
| 342 |  Achain ACT | US$0,008609 | -2,59% | -11,26% | US$8.229.972 | US$600.383 | 955.999.998 ACT |
| 343 |  Anchor ANCT | US$0,7920 | -0,38% | 0,00% | US$8.159.890 | US$64.915,27 | 10.302.724 ANCT |
| 344 |  Bitrue Coin BTR | US$0,05796 | -4,64% | -17,60% | US$8.120.025 | US$572.951 | 140.100.001 BTR |
| 345 |  bitCNY BITCNY | US$0,1435 | -0,08% | 0,40% | US$8.026.179 | US$254.619.676 | 55.915.100 BITCNY |
| 346 |  Raiden Network Token RDN | US$0,1559 | -2,62% | -4,60% | US$7.888.222 | US$1.010.494 | 50.593.936 RDN |
| 347 |  DAPS Coin DAPS | US$0,0001496 | -14,64% | 8,82% | US$7.865.062 | US$13.231,77 | 52.586.828.002 DAPS |
| 348 |  Measurable Data Token MDT | US$0,01355 | -3,68% | -2,28% | US$7.558.276 | US$14.176.050 | 557.644.069 MDT |
| 349 |  Everex EVX | US$0,3319 | -3,86% | -5,17% | US$7.533.449 | US$2.157.824 | 22.700.000 EVX |
| 350 |  Tripio TRIO | US$0,002009 | -1,75% | -2,74% | US$7.532.182 | US$1.740.665 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.