Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  RSK Infrastructure Framework RIF | US$0,09602 | -1,28% | -8,09% | US$51.559.591 | US$32.882.789 | 536.980.015 RIF |
| 102 |  Zilliqa ZIL | US$0,005766 | -4,49% | -7,72% | US$50.093.988 | US$6.517.634 | 8.687.360.058 ZIL |
| 103 |  MineBee MB | US$0,02722 | -2,57% | -2,35% | US$49.816.787 | US$681.174 | 1.830.117.455 MB |
| 104 |  Steem STEEM | US$0,1405 | -2,11% | -5,83% | US$49.282.837 | US$302.959 | 350.748.589 STEEM |
| 105 |  Chiliz CHZ | US$0,01283 | -1,42% | -27,69% | US$48.271.249 | US$4.861.197 | 3.762.769.182 CHZ |
| 106 |  Enjin Coin ENJ | US$0,06147 | -3,86% | -7,80% | US$48.233.254 | US$68.362.693 | 784.614.642 ENJ |
| 107 |  BitForex Token BF | US$0,01066 | -1,13% | -9,22% | US$45.304.195 | US$4.941.158 | 4.251.590.766 BF |
| 108 |  Golem GNT | US$0,04594 | -3,48% | -2,34% | US$45.023.552 | US$4.674.494 | 980.050.000 GNT |
| 109 |  Status SNT | US$0,01297 | -2,00% | -6,22% | US$45.023.183 | US$201.863.745 | 3.470.483.788 SNT |
| 110 |  NEXT NET | US$1,11 | -4,89% | 6,72% | US$44.818.995 | US$1.595.851 | 40.491.818 NET |
| 111 |  Jewel JWL | US$0,8191 | -6,75% | 66,61% | US$44.815.189 | US$2.337,85 | 54.710.035 JWL |
| 112 |  Ren REN | US$0,05577 | -0,57% | 7,88% | US$44.644.205 | US$2.554.046 | 800.503.651 REN |
| 113 |  Breezecoin BRZE | US$0,4387 | -3,62% | -4,08% | US$43.874.993 | US$76.136,56 | 100.000.000 BRZE |
| 114 |  aelf ELF | US$0,08037 | -3,64% | -10,79% | US$43.761.395 | US$8.438.955 | 544.480.200 ELF |
| 115 |  Crypterium CRPT | US$0,5124 | -0,55% | -10,95% | US$43.443.432 | US$319.716 | 84.787.740 CRPT |
| 116 |  VestChain VEST | US$0,006053 | 1,79% | 21,79% | US$42.842.453 | US$275.269 | 7.078.400.000 VEST |
| 117 |  Pundi X NPXS | US$0,0001804 | -2,30% | -5,36% | US$42.238.188 | US$675.087 | 234.162.817.276 NPXS |
| 118 |  Veritaseum VERI | US$19,61 | 3,60% | -1,04% | US$42.156.591 | US$6.192,55 | 2.149.646 VERI |
| 119 |  Newton NEW | US$0,003505 | -1,85% | -3,38% | US$41.878.050 | US$4.467.649 | 11.948.333.332 NEW |
| 120 |  Zcoin XZC | US$4,74 | -4,22% | -3,28% | US$41.626.328 | US$4.868.475 | 8.787.268 XZC |
| 121 |  ILCoin ILC | US$0,1244 | -3,92% | -6,11% | US$41.481.475 | US$658.404 | 333.464.987 ILC |
| 122 |  Cryptoindex.com 100 CIX100 | US$0,6490 | -3,69% | -6,46% | US$40.504.615 | US$84.251,28 | 62.409.782 CIX100 |
| 123 |  Huobi Pool Token HPT | US$0,007815 | -3,21% | -3,74% | US$39.669.389 | US$1.717.402 | 5.076.332.936 HPT |
| 124 |  ODEM ODE | US$0,1681 | -12,31% | 1,23% | US$38.715.381 | US$736.831 | 230.360.098 ODE |
| 125 |  MX Token MX | US$0,1732 | -2,13% | -2,14% | US$38.436.709 | US$10.959.206 | 221.954.841 MX |
| 126 |  Horizen ZEN | US$4,92 | 1,39% | 1,15% | US$38.094.546 | US$788.396 | 7.742.625 ZEN |
| 127 |  SOLVE SOLVE | US$0,1161 | -3,64% | -6,84% | US$38.030.098 | US$244.637 | 327.423.172 SOLVE |
| 128 |  Matic Network MATIC | US$0,01539 | -2,08% | 7,31% | US$36.737.501 | US$17.514.609 | 2.386.379.929 MATIC |
| 129 |  Nash Exchange NEX | US$1,00 | -4,09% | -9,37% | US$36.356.439 | US$1.378.967 | 36.196.678 NEX |
| 130 |  Metaverse ETP ETP | US$0,4672 | -0,59% | -8,21% | US$35.955.271 | US$6.044.855 | 76.961.335 ETP |
| 131 |  GXChain GXC | US$0,5513 | -2,58% | 3,85% | US$35.831.933 | US$21.394.909 | 65.000.000 GXC |
| 132 |  botXcoin BOTX | US$0,02182 | -1,76% | 8,90% | US$35.607.606 | US$342.433 | 1.631.694.137 BOTX |
| 133 |  WINk WIN | US$0,0001808 | -3,47% | 1,26% | US$35.527.773 | US$2.592.230 | 196.500.113.934 WIN |
| 134 |  Dynamic Trading Rights DTR | US$0,02329 | -0,99% | -5,97% | US$35.401.723 | US$55.104,83 | 1.520.152.815 DTR |
| 135 |  Buggyra Coin Zero BCZERO | US$0,01756 | -1,86% | -6,01% | US$35.316.523 | US$31.874,87 | 2.010.775.988 BCZERO |
| 136 |  Electroneum ETN | US$0,003564 | -1,74% | -2,15% | US$35.214.543 | US$264.212 | 9.881.804.746 ETN |
| 137 |  STASIS EURO EURS | US$1,10 | -0,66% | -0,76% | US$35.095.083 | US$763.130 | 31.979.207 EURS |
| 138 |  Bit-Z Token BZ | US$0,2676 | -0,50% | 2,36% | US$35.094.334 | US$13.907.271 | 131.128.391 BZ |
| 139 |  Lambda LAMB | US$0,04614 | -7,39% | -1,30% | US$34.727.468 | US$84.826.506 | 752.628.319 LAMB |
| 140 |  Molecular Future MOF | US$0,8188 | -4,95% | -14,36% | US$34.596.459 | US$32.315.433 | 42.251.786 MOF |
| 141 |  XMax XMX | US$0,001893 | -1,90% | -3,84% | US$33.905.956 | US$219.127.864 | 17.910.602.890 XMX |
| 142 |  Dragon Coins DRG | US$0,09672 | -3,73% | -1,76% | US$33.721.206 | US$52.348,54 | 348.657.484 DRG |
| 143 |  Digitex Futures DGTX | US$0,04285 | -2,98% | 1,62% | US$33.687.757 | US$1.664.974 | 786.250.000 DGTX |
| 144 |  LATOKEN LA | US$0,08665 | -4,43% | 14,31% | US$32.936.339 | US$108.085 | 380.104.462 LA |
| 145 |  Decentraland MANA | US$0,02994 | -2,75% | -5,38% | US$31.444.198 | US$4.791.362 | 1.050.141.509 MANA |
| 146 |  BitcoinHD BHD | US$5,97 | -3,76% | 20,49% | US$31.239.776 | US$25.678.404 | 5.228.826 BHD |
| 147 |  PLATINCOIN PLC | US$6,22 | 1,43% | -4,11% | US$31.118.340 | US$15.474.475 | 5.001.073 PLC |
| 148 |  Elastos ELA | US$1,92 | -5,21% | -5,91% | US$30.817.559 | US$2.118.404 | 16.063.887 ELA |
| 149 |  Aion AION | US$0,08473 | -5,14% | -4,81% | US$30.736.912 | US$1.614.643 | 362.749.958 AION |
| 150 |  Stratis STRAT | US$0,3081 | -4,38% | -6,55% | US$30.671.177 | US$355.144 | 99.560.505 STRAT |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.