Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GreenPower GRN | US$0,004357 | -2,48% | -11,78% | US$14.081.795 | US$36.437,59 | 3.231.699.360 GRN |
| 252 |  Function X FX | US$0,1104 | -3,29% | -6,13% | US$14.059.571 | US$22.282.810 | 127.300.148 FX |
| 253 |  Syscoin SYS | US$0,02457 | -3,50% | -10,80% | US$13.992.568 | US$1.032.690 | 569.607.917 SYS |
| 254 |  Elrond ERD | US$0,002012 | -4,62% | -0,40% | US$13.950.908 | US$3.545.959 | 6.933.256.184 ERD |
| 255 |  Vertcoin VTC | US$0,2646 | -0,68% | -7,84% | US$13.776.303 | US$367.013 | 52.073.897 VTC |
| 256 |  ETERNAL TOKEN XET | US$0,1472 | -4,29% | 5,77% | US$13.758.105 | US$48.495,25 | 93.470.000 XET |
| 257 |  NKN NKN | US$0,02943 | -0,49% | 1,92% | US$13.734.556 | US$3.135.173 | 466.666.666 NKN |
| 258 |  UnlimitedIP UIP | US$0,01093 | 6,89% | -3,87% | US$13.512.601 | US$28.745.950 | 1.236.152.840 UIP |
| 259 |  Diamond Platform Token DPT | US$11,68 | -6,90% | -9,03% | US$13.507.592 | US$15.515,86 | 1.156.292 DPT |
| 260 |  Divi DIVI | US$0,01002 | -1,47% | -9,89% | US$13.499.475 | US$87.383,71 | 1.347.656.204 DIVI |
| 261 |  IRISnet IRIS | US$0,03005 | -4,00% | 8,03% | US$13.476.973 | US$42.978.961 | 448.438.164 IRIS |
| 262 |  PIVX PIVX | US$0,2365 | 1,20% | -6,17% | US$13.428.709 | US$1.132.757 | 56.781.166 PIVX |
| 263 |  Tael WABI | US$0,2016 | 15,83% | 18,67% | US$13.306.227 | US$5.543.001 | 65.999.999 WABI |
| 264 |  TTC TTC | US$0,03622 | -4,04% | -10,10% | US$13.296.369 | US$258.259 | 367.109.636 TTC |
| 265 |  Egretia EGT | US$0,003109 | -8,96% | -19,07% | US$13.112.861 | US$4.711.461 | 4.218.275.850 EGT |
| 266 |  Wagerr WGR | US$0,06966 | -2,81% | -14,90% | US$13.095.984 | US$17.876,31 | 187.993.147 WGR |
| 267 |  Nxt NXT | US$0,01306 | -3,41% | -8,07% | US$13.042.761 | US$377.005 | 998.999.942 NXT |
| 268 |  PayPie PPP | US$0,1576 | 19,04% | 88,44% | US$13.004.327 | US$6.118,51 | 82.500.000 PPP |
| 269 |  Loki LOKI | US$0,2927 | -3,17% | -7,10% | US$12.863.562 | US$14.851,97 | 43.943.378 LOKI |
| 270 |  Safe SAFE | US$0,6146 | -2,51% | -6,13% | US$12.806.270 | US$33.031,70 | 20.835.499 SAFE |
| 271 |  Theta Fuel TFUEL | US$0,003322 | -2,91% | -6,64% | US$12.749.205 | US$273.362 | 3.838.301.572 TFUEL |
| 272 |  Carry CRE | US$0,004309 | -2,17% | -25,87% | US$12.461.629 | US$2.273.956 | 2.892.021.090 CRE |
| 273 |  Polymath POLY | US$0,02727 | 2,70% | -1,47% | US$12.088.232 | US$3.450.995 | 443.324.000 POLY |
| 274 |  Wixlar WIX | US$0,005049 | -42,85% | -56,30% | US$12.077.497 | US$5.573,11 | 2.391.997.688 WIX |
| 275 |  Cred LBA | US$0,02001 | -1,30% | -5,90% | US$12.075.361 | US$21.438.756 | 603.523.897 LBA |
| 276 |  QuarkChain QKC | US$0,004843 | -2,53% | -5,12% | US$11.813.544 | US$3.207.383 | 2.439.229.684 QKC |
| 277 |  Monolith TKN | US$0,3709 | -0,53% | 7,35% | US$11.717.894 | US$15.341,70 | 31.594.387 TKN |
| 278 |  Request REQ | US$0,01469 | -2,34% | 5,54% | US$11.527.589 | US$551.769 | 784.749.077 REQ |
| 279 |  Fusion FSN | US$0,3264 | -4,46% | -25,07% | US$11.527.107 | US$2.030.212 | 35.314.807 FSN |
| 280 |  PlayChip PLA | US$0,0008177 | -20,37% | -10,25% | US$11.455.400 | US$2.588,85 | 14.009.105.693 PLA |
| 281 |  FIBOS FO | US$0,01078 | -1,11% | -3,58% | US$11.403.725 | US$85.953,78 | 1.057.788.143 FO |
| 282 |  Cortex CTXC | US$0,07540 | -0,88% | -7,32% | US$11.293.838 | US$1.672.998 | 149.792.458 CTXC |
| 283 |  Ocean Protocol OCEAN | US$0,03314 | -9,26% | -14,85% | US$11.281.281 | US$9.189.580 | 340.405.994 OCEAN |
| 284 |  ZrCoin ZRC | US$2,44 | -4,29% | -17,75% | US$11.164.005 | US$44.876,35 | 4.578.602 ZRC |
| 285 |  Elitium EUM | US$1,15 | -2,68% | -13,09% | US$11.118.981 | US$155.421 | 9.655.990 EUM |
| 286 |  B2BX B2B | US$0,5647 | -2,26% | -2,71% | US$11.085.130 | US$43.292,28 | 19.629.794 B2B |
| 287 |  NewYork Exchange NYE | US$3,46 | -3,69% | -1,41% | US$11.053.062 | US$321.657 | 3.191.503 NYE |
| 288 |  SingularityNET AGI | US$0,02033 | -2,40% | -6,88% | US$10.971.409 | US$481.690 | 539.673.260 AGI |
| 289 |  S4FE S4F | US$0,04039 | -3,30% | -10,63% | US$10.796.950 | US$6.011,69 | 267.333.572 S4F |
| 290 |  Everipedia IQ | US$0,002025 | -3,45% | -2,53% | US$10.771.633 | US$458.773 | 5.318.411.332 IQ |
| 291 |  BnkToTheFuture BFT | US$0,01464 | -6,66% | -7,15% | US$10.685.947 | US$434.554 | 729.989.999 BFT |
| 292 |  Numeraire NMR | US$7,90 | 3,16% | 55,17% | US$10.665.165 | US$13.873,52 | 1.349.328 NMR |
| 293 |  Blox CDT | US$0,01572 | 1,35% | 17,76% | US$10.602.978 | US$705.296 | 674.579.184 CDT |
| 294 |  The Force Protocol FOR | US$0,04236 | -6,17% | 3,43% | US$10.560.677 | US$8.776.877 | 249.331.559 FOR |
| 295 |  Particl PART | US$1,31 | -11,51% | -15,99% | US$10.557.303 | US$26.110,01 | 8.069.480 PART |
| 296 |  HYCON HYC | US$0,005195 | -4,20% | 7,46% | US$10.542.447 | US$2.620.051 | 2.029.385.192 HYC |
| 297 |  MediBloc MED | US$0,004438 | -0,52% | -2,98% | US$10.526.677 | US$3.283,05 | 2.372.065.389 MED |
| 298 |  Pillar PLR | US$0,04052 | 19,66% | 15,98% | US$10.508.568 | US$17.142,29 | 259.348.201 PLR |
| 299 |  Polis POLIS | US$1,20 | -7,00% | 26,28% | US$10.337.883 | US$131.656 | 8.618.972 POLIS |
| 300 |  IoT Chain ITC | US$0,1231 | -2,97% | -9,74% | US$10.270.480 | US$1.784.144 | 83.464.658 ITC |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.