Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ZB Token ZB | US$0,2937 | -0,68% | -1,97% | US$136.058.273 | US$248.945.136 | 463.288.810 ZB |
| 52 |  OmiseGO OMG | US$0,9541 | -5,49% | -3,43% | US$133.808.716 | US$121.144.998 | 140.245.398 OMG |
| 53 |  Augur REP | US$11,88 | -2,99% | -0,72% | US$130.663.773 | US$8.095.784 | 11.000.000 REP |
| 54 |  ABBC Coin ABBC | US$0,2333 | -3,85% | -5,85% | US$129.837.347 | US$63.822.767 | 556.626.634 ABBC |
| 55 |  Algorand ALGO | US$0,2799 | 4,44% | 8,58% | US$120.304.112 | US$125.805.632 | 429.841.312 ALGO |
| 56 |  Mixin XIN | US$257,03 | -3,61% | 34,44% | US$119.075.806 | US$9.732.312 | 463.282 XIN |
| 57 |  Synthetix Network Token SNX | US$0,8075 | 7,40% | 8,97% | US$116.058.624 | US$51.473,29 | 143.729.615 SNX |
| 58 |  Bytom BTM | US$0,1114 | -7,84% | -16,91% | US$111.673.703 | US$30.393.665 | 1.002.499.275 BTM |
| 59 |  Cryptonex CNX | US$2,00 | -1,99% | -3,80% | US$111.155.079 | US$3.651.830 | 55.686.329 CNX |
| 60 |  Terra LUNA | US$0,3816 | -5,27% | -16,21% | US$109.798.757 | US$1.111.277 | 287.765.804 LUNA |
| 61 |  DxChain Token DX | US$0,002071 | -1,08% | 198,96% | US$103.563.953 | US$10.019.830 | 50.000.000.000 DX |
| 62 |  Single Collateral DAI SAI | US$1,01 | -0,04% | -0,06% | US$102.282.941 | US$3.358.126 | 101.666.015 SAI |
| 63 |  EDUCare EKT | US$0,1066 | -6,92% | -13,85% | US$101.312.922 | US$7.080.924 | 950.000.000 EKT |
| 64 |  Silverway SLV | US$0,9814 | 0,00% | -11,89% | US$98.144.232 | US$3.088.099 | 100.000.000 SLV |
| 65 |  Bitcoin Diamond BCD | US$0,5187 | -0,31% | -0,13% | US$96.734.799 | US$5.646.166 | 186.492.898 BCD |
| 66 |  KuCoin Shares KCS | US$1,16 | -5,63% | -22,59% | US$95.777.914 | US$6.083.005 | 82.363.551 KCS |
| 67 |  BitTorrent BTT | US$0,0004378 | -2,49% | -4,70% | US$92.868.836 | US$73.262.536 | 212.116.500.000 BTT |
| 68 |  Lisk LSK | US$0,7598 | -3,31% | -5,31% | US$92.263.613 | US$1.432.373 | 121.438.221 LSK |
| 69 |  Komodo KMD | US$0,7789 | -3,22% | 17,90% | US$91.054.322 | US$6.306.843 | 116.895.493 KMD |
| 70 |  DigiByte DGB | US$0,006993 | -3,08% | -5,18% | US$87.270.568 | US$1.299.096 | 12.479.617.894 DGB |
| 71 |  HyperCash HC | US$1,88 | -1,34% | -5,13% | US$83.632.167 | US$5.469.462 | 44.426.890 HC |
| 72 |  Siacoin SC | US$0,001968 | -4,02% | -7,23% | US$82.280.368 | US$3.135.684 | 41.817.047.634 SC |
| 73 |  Karatgold Coin KBC | US$0,02177 | -1,63% | 5,95% | US$81.682.479 | US$2.942.412 | 3.752.557.397 KBC |
| 74 |  ICON ICX | US$0,1613 | -4,09% | -7,61% | US$81.288.641 | US$7.082.620 | 504.013.659 ICX |
| 75 |  Swipe SXP | US$1,31 | -2,65% | 17,09% | US$80.383.563 | US$37.947.791 | 61.135.911 SXP |
| 76 |  Dimension Chain EON | US$0,3218 | -0,76% | -7,40% | US$78.772.517 | US$8.990.862 | 244.783.561 EON |
| 77 |  Aurora AOA | US$0,01204 | 4,56% | 56,37% | US$78.744.861 | US$3.642.104 | 6.542.330.148 AOA |
| 78 |  Waves WAVES | US$0,7800 | -2,63% | -3,73% | US$78.237.520 | US$8.943.691 | 100.308.118 WAVES |
| 79 |  THETA THETA | US$0,08955 | -1,28% | -4,77% | US$77.950.929 | US$860.673 | 870.502.690 THETA |
| 80 |  GAPS GAP | US$7,77 | -2,28% | 25,44% | US$77.733.953 | US$2.179.185 | 10.000.000 GAP |
| 81 |  Quant QNT | US$6,23 | -5,24% | -1,29% | US$75.250.687 | US$22.679.539 | 12.072.738 QNT |
| 82 |  IOST IOST | US$0,006232 | 1,03% | -7,58% | US$74.867.929 | US$24.904.760 | 12.013.965.609 IOST |
| 83 |  BitShares BTS | US$0,02715 | -4,40% | -8,13% | US$74.591.259 | US$2.176.726 | 2.747.780.000 BTS |
| 84 |  Bytecoin BCN | US$0,0004034 | -1,33% | -0,59% | US$74.243.425 | US$7.250,17 | 184.066.828.814 BCN |
| 85 |  Bitbook Gambling BXK | US$0,1988 | -0,94% | -1,92% | US$73.242.217 | US$837.814 | 368.387.491 BXK |
| 86 |  MonaCoin MONA | US$1,09 | -0,12% | -1,48% | US$71.866.000 | US$507.288 | 65.729.675 MONA |
| 87 |  FTX Token FTT | US$1,36 | -2,95% | -0,34% | US$71.675.078 | US$5.231.845 | 52.726.324 FTT |
| 88 |  MCO MCO | US$4,31 | -2,68% | 1,09% | US$68.149.255 | US$8.455.294 | 15.793.831 MCO |
| 89 |  Aeternity AE | US$0,2311 | -2,62% | -6,07% | US$67.137.068 | US$41.402.892 | 290.549.862 AE |
| 90 |  OKB OKB | US$3,18 | -1,81% | -1,31% | US$63.657.554 | US$102.818.003 | 20.000.000 OKB |
| 91 |  Beldex BDX | US$0,06402 | -9,12% | -13,58% | US$62.752.735 | US$83.056,49 | 980.222.595 BDX |
| 92 |  Seele SEELE | US$0,08493 | -0,41% | 13,63% | US$59.170.665 | US$43.982.008 | 696.705.193 SEELE |
| 93 |  Verge XVG | US$0,003645 | -3,62% | -6,65% | US$58.484.726 | US$1.285.412 | 16.045.375.829 XVG |
| 94 |  Nexo NEXO | US$0,1040 | 0,51% | 0,24% | US$58.225.623 | US$9.506.110 | 560.000.011 NEXO |
| 95 |  MaidSafeCoin MAID | US$0,1258 | -6,12% | -6,10% | US$56.944.948 | US$497.395 | 452.552.412 MAID |
| 96 |  iExec RLC RLC | US$0,7085 | -1,12% | 11,88% | US$56.727.042 | US$2.885.932 | 80.070.793 RLC |
| 97 |  Ardor ARDR | US$0,05364 | -2,43% | -5,70% | US$53.581.623 | US$2.429.225 | 998.999.495 ARDR |
| 98 |  BitMax Token BTMX | US$0,06786 | -0,85% | -3,25% | US$53.452.753 | US$2.614.083 | 787.683.608 BTMX |
| 99 |  Energi NRG | US$2,33 | -4,80% | -8,26% | US$52.573.782 | US$382.477 | 22.569.554 NRG |
| 100 |  Flexacoin FXC | US$0,002468 | -2,50% | -12,31% | US$52.374.068 | US$28.926,51 | 21.223.945.749 FXC |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.