Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  OST OST | US$0,01096 | -3,24% | -10,77% | US$7.469.786 | US$249.459 | 681.403.663 OST |
| 352 |  Time New Bank TNB | US$0,002547 | -2,70% | -0,93% | US$7.458.386 | US$345.660 | 2.928.446.618 TNB |
| 353 |  Ruff RUFF | US$0,007593 | -3,86% | -14,29% | US$7.444.805 | US$866.327 | 980.500.000 RUFF |
| 354 |  Po.et POE | US$0,002368 | -2,74% | -1,32% | US$7.440.401 | US$83.371,14 | 3.141.592.653 POE |
| 355 |  ARPA Chain ARPA | US$0,01960 | -4,49% | 1,03% | US$7.381.154 | US$4.919.358 | 376.562.966 ARPA |
| 356 |  ProximaX XPX | US$0,001191 | 0,31% | -24,32% | US$7.260.586 | US$347.166 | 6.097.456.550 XPX |
| 357 |  Kava KAVA | US$1,15 | 0,95% | -1,30% | US$7.188.730 | US$5.933.604 | 6.234.036 KAVA |
| 358 |  Perlin PERL | US$0,02728 | -2,98% | -8,46% | US$7.146.270 | US$926.984 | 262.005.330 PERL |
| 359 |  All Sports SOC | US$0,004753 | -2,10% | -6,52% | US$7.129.191 | US$133.331 | 1.499.865.882 SOC |
| 360 |  Metadium META | US$0,005722 | -5,02% | -6,28% | US$7.126.076 | US$221.366 | 1.245.430.304 META |
| 361 |  GoChain GO | US$0,008478 | 2,28% | -0,17% | US$7.126.037 | US$1.544.378 | 840.516.845 GO |
| 362 |  Levolution LEVL | US$0,2867 | -3,07% | -10,14% | US$7.087.897 | US$141.606 | 24.722.350 LEVL |
| 363 |  Origo OGO | US$0,01798 | 1,28% | -19,34% | US$7.035.338 | US$14.910.956 | 391.301.245 OGO |
| 364 |  LockTrip LOC | US$0,4701 | -4,13% | -1,12% | US$7.028.996 | US$17.430,79 | 14.952.163 LOC |
| 365 |  Dropil DROP | US$0,0003072 | -24,61% | 49,61% | US$6.989.919 | US$352.082 | 22.750.580.443 DROP |
| 366 |  REPO REPO | US$0,06303 | -10,79% | -36,73% | US$6.930.664 | US$5.034,65 | 109.958.607 REPO |
| 367 |  SALT SALT | US$0,08629 | 3,81% | 4,17% | US$6.927.511 | US$439.101 | 80.283.637 SALT |
| 368 |  SaluS SLS | US$6,83 | -4,45% | -17,18% | US$6.911.741 | US$565,77 | 1.012.265 SLS |
| 369 |  Neblio NEBL | US$0,4582 | -2,72% | -7,88% | US$6.905.905 | US$118.108 | 15.071.953 NEBL |
| 370 |  Dusk Network DUSK | US$0,05412 | -3,67% | -5,60% | US$6.864.015 | US$738.937 | 126.821.483 DUSK |
| 371 |  FOAM FOAM | US$0,02394 | 15,58% | 17,81% | US$6.858.828 | US$43.978,06 | 286.471.537 FOAM |
| 372 |  Litex LXT | US$0,006834 | 4,52% | 7,44% | US$6.833.604 | US$2.696.293 | 999.999.987 LXT |
| 373 |  Quantstamp QSP | US$0,01102 | -1,68% | -3,39% | US$6.803.224 | US$94.758,79 | 617.314.171 QSP |
| 374 |  Bluzelle BLZ | US$0,03219 | -2,19% | 24,25% | US$6.788.716 | US$4.482.954 | 210.905.592 BLZ |
| 375 |  Sport and Leisure SNL | US$0,01004 | -4,68% | -3,50% | US$6.774.756 | US$3.321,04 | 674.670.125 SNL |
| 376 |  Incent INCNT | US$0,1469 | -3,07% | -12,43% | US$6.757.750 | US$15.789,74 | 46.016.571 INCNT |
| 377 |  MovieBloc MBL | US$0,001775 | 8,15% | 6,61% | US$6.738.888 | US$6.072.402 | 3.796.659.185 MBL |
| 378 |  Namecoin NMC | US$0,4520 | -0,68% | -10,12% | US$6.660.348 | US$3.377,60 | 14.736.400 NMC |
| 379 |  Tokenomy TEN | US$0,03324 | -2,28% | -5,01% | US$6.647.363 | US$11.992,23 | 200.000.000 TEN |
| 380 |  Standard Tokenization Protocol STPT | US$0,009640 | -3,03% | -8,86% | US$6.616.780 | US$326.607 | 686.372.049 STPT |
| 381 |  Hydro HYDRO | US$0,0006115 | -5,46% | -9,58% | US$6.594.197 | US$3.820.396 | 10.783.834.956 HYDRO |
| 382 |  TokenClub TCT | US$0,01368 | -3,70% | -9,73% | US$6.586.491 | US$191.811 | 481.425.335 TCT |
| 383 |  Cryptocean CRON | US$1,01 | 17,96% | 25,23% | US$6.560.969 | US$232.265 | 6.469.244 CRON |
| 384 |  CWV Chain CWV | US$0,001834 | -6,34% | -12,72% | US$6.493.872 | US$716.698 | 3.540.912.311 CWV |
| 385 |  CommerceBlock CBT | US$0,03726 | 4,45% | 20,44% | US$6.488.616 | US$921,70 | 174.166.686 CBT |
| 386 |  AdEx ADX | US$0,08069 | -1,87% | -1,02% | US$6.460.880 | US$187.965 | 80.071.949 ADX |
| 387 |  Peercoin PPC | US$0,2501 | -5,81% | -7,76% | US$6.436.281 | US$27.447,91 | 25.738.878 PPC |
| 388 |  Asch XAS | US$0,06869 | -9,85% | -21,81% | US$6.413.041 | US$414.296 | 93.355.331 XAS |
| 389 |  Stakenet XSN | US$0,07120 | -3,87% | -21,85% | US$6.396.193 | US$1.681.968 | 89.835.653 XSN |
| 390 |  sUSD SUSD | US$0,9458 | -1,85% | -2,54% | US$6.386.208 | US$608,19 | 6.752.325 SUSD |
| 391 |  Kin KIN | US$0,000005226 | -2,03% | -0,91% | US$6.348.411 | US$610.705 | 1.214.839.705.290 KIN |
| 392 |  Contents Protocol CPT | US$0,002065 | -2,87% | -7,54% | US$6.283.430 | US$457.600 | 3.043.505.047 CPT |
| 393 |  PumaPay PMA | US$0,0002588 | 10,34% | -15,73% | US$6.256.754 | US$168.040 | 24.175.631.271 PMA |
| 394 |  Origin Sport ORS | US$0,02085 | -1,51% | 11,93% | US$6.253.992 | US$8.322.508 | 299.999.850 ORS |
| 395 |  VNT Chain VNT | US$0,002307 | -1,50% | -28,29% | US$6.219.998 | US$377.848 | 2.695.834.591 VNT |
| 396 |  TrustVerse TRV | US$0,02564 | -3,09% | -17,84% | US$6.137.792 | US$2.718.224 | 239.377.344 TRV |
| 397 |  Metronome MET | US$0,6328 | 3,44% | 5,13% | US$6.129.924 | US$506.582 | 9.687.530 MET |
| 398 |  GoCrypto Token GOC | US$0,03074 | -4,34% | -9,57% | US$6.109.952 | US$156.695 | 198.784.150 GOC |
| 399 |  Blocknet BLOCK | US$0,9640 | -3,13% | -5,02% | US$6.053.837 | US$118.520 | 6.279.816 BLOCK |
| 400 |  Insolar XNS | US$0,1858 | -3,88% | -6,18% | US$6.037.779 | US$13.809.031 | 32.500.000 XNS |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.