Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  APIS APIS | US$0,0004378 | 16,22% | -1,67% | US$3.923.888 | US$1.110.302 | 8.962.097.230 APIS |
| 502 |  Hi Mutual Society HMC | US$0,009599 | -4,10% | -11,22% | US$3.878.805 | US$125.134 | 404.100.000 HMC |
| 503 |  DigitalNote XDN | US$0,0005257 | -9,04% | -12,81% | US$3.875.570 | US$583,17 | 7.372.476.768 XDN |
| 504 |  YOYOW YOYOW | US$0,01278 | -1,55% | -4,48% | US$3.834.065 | US$89.169,17 | 299.993.500 YOYOW |
| 505 |  district0x DNT | US$0,006365 | -0,33% | -0,67% | US$3.819.125 | US$97.924,34 | 600.000.000 DNT |
| 506 |  Agrello DLT | US$0,04432 | 3,09% | 6,97% | US$3.810.733 | US$632.188 | 85.978.873 DLT |
| 507 |  Zipper ZIP | US$0,0002343 | -1,74% | -3,28% | US$3.795.413 | US$4.341.707 | 16.199.999.812 ZIP |
| 508 |  Edge DADI | US$0,05325 | -3,15% | -4,98% | US$3.783.588 | US$21.332,27 | 71.057.103 DADI |
| 509 |  Aeon AEON | US$0,2384 | -0,56% | -2,07% | US$3.774.173 | US$3.353,46 | 15.831.459 AEON |
| 510 |  AMO Coin AMO | US$0,0002833 | -3,09% | 15,26% | US$3.744.041 | US$385.748 | 13.215.883.598 AMO |
| 511 |  Veil VEIL | US$0,07975 | -2,11% | -6,87% | US$3.738.338 | US$97.456,52 | 46.875.842 VEIL |
| 512 |  DEX DEX | US$0,01948 | 1,67% | -4,09% | US$3.732.133 | US$1.669.221 | 191.542.291 DEX |
| 513 |  THORChain RUNE | US$0,03512 | -5,01% | 45,34% | US$3.729.697 | US$209.791 | 106.197.826 RUNE |
| 514 |  Etherparty FUEL | US$0,003679 | 5,16% | 9,41% | US$3.679.329 | US$272.453 | 1.000.000.000 FUEL |
| 515 |  Aeron ARN | US$0,1831 | -0,56% | -3,60% | US$3.658.996 | US$1.269.123 | 19.988.000 ARN |
| 516 |  Mobius MOBI | US$0,007082 | 9,93% | 3,33% | US$3.647.829 | US$2.161,26 | 515.082.884 MOBI |
| 517 |  Bitcore BTX | US$0,2067 | -5,58% | -3,14% | US$3.602.212 | US$1.111,99 | 17.425.781 BTX |
| 518 |  AppCoins APPC | US$0,03590 | -2,88% | -7,57% | US$3.592.186 | US$51.561,74 | 100.054.312 APPC |
| 519 |  DATA DTA | US$0,0003666 | -3,53% | -13,89% | US$3.583.500 | US$88.823,61 | 9.774.993.344 DTA |
| 520 |  V-ID VIDT | US$0,1169 | 12,85% | 39,17% | US$3.566.013 | US$2.249.457 | 30.505.347 VIDT |
| 521 |  POA POA | US$0,01612 | -3,20% | -5,63% | US$3.549.926 | US$34.685,57 | 220.167.621 POA |
| 522 |  XinFin Network XDCE | US$0,0008961 | -2,31% | -1,77% | US$3.519.480 | US$273.573 | 3.927.475.037 XDCE |
| 523 |  BOLT BOLT | US$0,008527 | -0,53% | 1,03% | US$3.518.099 | US$1.239.609 | 412.600.355 BOLT |
| 524 |  Chimpion BNANA | US$0,1108 | -4,57% | -6,97% | US$3.514.994 | US$278.115 | 31.727.477 BNANA |
| 525 |  AirSwap AST | US$0,02334 | -5,33% | -5,66% | US$3.501.290 | US$2.697.389 | 150.000.000 AST |
| 526 |  Xaurum XAUR | US$0,04543 | -2,51% | -6,32% | US$3.486.819 | US$11.233,69 | 76.758.785 XAUR |
| 527 |  Scry.info DDD | US$0,007850 | 0,05% | -23,02% | US$3.454.254 | US$310.727 | 440.057.074 DDD |
| 528 |  StableUSD USDS | US$0,9975 | -0,05% | -0,38% | US$3.439.955 | US$247.215 | 3.448.483 USDS |
| 529 |  Cajutel CAJ | US$2,54 | -2,84% | -6,96% | US$3.431.398 | US$20.803,82 | 1.352.389 CAJ |
| 530 |  Ultra UOS | US$0,03541 | 11,99% | 23,29% | US$3.428.154 | US$48.068,76 | 96.812.797 UOS |
| 531 |  Sentinel Protocol UPP | US$0,01100 | -2,49% | -5,32% | US$3.424.537 | US$306.423 | 311.194.835 UPP |
| 532 |  Refereum RFR | US$0,0008024 | -3,16% | -15,01% | US$3.422.562 | US$103.776 | 4.265.444.398 RFR |
| 533 |  Hubii Network HBT | US$0,2242 | 30,66% | -1,98% | US$3.395.633 | US$2.530,66 | 15.142.834 HBT |
| 534 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003429 | -5,75% | -7,96% | US$3.390.371 | US$2.435.428 | 988.650.016 PLX |
| 535 |  VeriDocGlobal VDG | US$0,0004302 | -0,44% | -8,92% | US$3.372.313 | US$33.398,45 | 7.838.354.721 VDG |
| 536 |  OneRoot Network RNT | US$0,01185 | -2,23% | -6,71% | US$3.366.738 | US$12.052.582 | 284.073.817 RNT |
| 537 |  Artfinity AT | US$0,02753 | -0,33% | -2,94% | US$3.348.353 | US$35.182.947 | 121.645.809 AT |
| 538 |  Blockmason Credit Protocol BCPT | US$0,02874 | -2,16% | -5,41% | US$3.338.793 | US$61.969,55 | 116.158.667 BCPT |
| 539 |  AIDUS TOKEN AIDUS | US$0,003675 | -7,97% | 0,09% | US$3.316.350 | US$4.709,33 | 902.450.505 AIDUS |
| 540 |  DAOstack GEN | US$0,07985 | 2,46% | 3,55% | US$3.297.411 | US$806,49 | 41.295.043 GEN |
| 541 |  Ubiq UBQ | US$0,07728 | -6,86% | -15,96% | US$3.292.622 | US$657,68 | 42.609.099 UBQ |
| 542 |  Game.com GTC | US$0,004249 | 0,35% | 3,09% | US$3.235.498 | US$1.071.620 | 761.444.190 GTC |
| 543 |  Spendcoin SPND | US$0,003341 | -0,34% | -5,81% | US$3.186.200 | US$1.056.621 | 953.651.494 SPND |
| 544 |  Endor Protocol EDR | US$0,003804 | -5,07% | -4,81% | US$3.158.258 | US$1.473.875 | 830.217.542 EDR |
| 545 |  Tidex Token TDX | US$0,3301 | 12,21% | -20,64% | US$3.137.480 | US$60.122,95 | 9.504.980 TDX |
| 546 |  EURBASE EBASE | US$1,09 | -0,43% | -1,09% | US$3.122.073 | US$52.446,08 | 2.869.434 EBASE |
| 547 |  BaaSid BAAS | US$0,0006949 | -3,68% | -7,16% | US$3.121.763 | US$54.964,88 | 4.492.525.852 BAAS |
| 548 |  INLOCK ILK | US$0,002858 | -2,61% | -25,49% | US$3.104.660 | US$35.350,29 | 1.086.251.146 ILK |
| 549 |  BOScoin BOS | US$0,004451 | -6,06% | -16,68% | US$3.085.702 | US$314.186 | 693.247.205 BOS |
| 550 |  Bottos BTO | US$0,005625 | 0,32% | -4,23% | US$3.071.191 | US$519.110 | 546.000.153 BTO |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.