Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  #MetaHash MHC | US$0,003191 | 3,15% | 3,13% | US$4.773.902 | US$948.764 | 1.496.245.392 MHC |
| 452 |  BOX Token BOX | US$0,04750 | 1,22% | -0,93% | US$4.732.116 | US$34.172,65 | 99.618.748 BOX |
| 453 |  Nectar NEC | US$0,05728 | -20,66% | -48,23% | US$4.717.494 | US$15.462,95 | 82.353.022 NEC |
| 454 |  Sealchain SEAL | US$0,02537 | -10,14% | 31,65% | US$4.714.302 | US$1.770.901 | 185.813.492 SEAL |
| 455 |  Everus EVR | US$0,01029 | -3,54% | -2,84% | US$4.702.521 | US$1.378,99 | 456.958.267 EVR |
| 456 |  Electra ECA | US$0,0001642 | 0,63% | 22,66% | US$4.700.161 | US$1.875,36 | 28.616.686.893 ECA |
| 457 |  High Performance Blockchain HPB | US$0,1073 | -3,94% | -32,64% | US$4.680.354 | US$1.137.610 | 43.619.949 HPB |
| 458 |  Selfkey KEY | US$0,001626 | -3,01% | 17,82% | US$4.664.392 | US$2.075.315 | 2.868.973.735 KEY |
| 459 |  Viacoin VIA | US$0,2013 | -2,13% | -4,25% | US$4.661.622 | US$96.337,25 | 23.158.279 VIA |
| 460 |  Emercoin EMC | US$0,1036 | -11,67% | 37,84% | US$4.631.035 | US$15.411,14 | 44.693.405 EMC |
| 461 |  Travala.com AVA | US$0,1037 | -3,78% | -15,29% | US$4.594.725 | US$11.367.394 | 44.303.312 AVA |
| 462 |  Propy PRO | US$0,09548 | -5,51% | -6,31% | US$4.575.896 | US$87.333,64 | 47.923.586 PRO |
| 463 |  Rocket Pool RPL | US$0,4636 | 2,71% | -3,30% | US$4.565.976 | US$43.599,31 | 9.848.692 RPL |
| 464 |  WePower WPR | US$0,007492 | 1,75% | -1,35% | US$4.556.630 | US$1.935.327 | 608.221.473 WPR |
| 465 |  Pirate Chain ARRR | US$0,03531 | -2,73% | 2,95% | US$4.549.131 | US$2.487,81 | 128.840.533 ARRR |
| 466 |  Dero DERO | US$0,5220 | 1,67% | -7,08% | US$4.544.162 | US$1.069.790 | 8.705.048 DERO |
| 467 |  IntelliShare INE | US$0,02139 | 1,69% | -1,13% | US$4.535.741 | US$630.598 | 212.048.432 INE |
| 468 |  Gemini Dollar GUSD | US$0,9971 | -0,38% | -0,27% | US$4.514.893 | US$4.190.027 | 4.527.980 GUSD |
| 469 |  FLETA FLETA | US$0,01497 | 31,98% | 91,02% | US$4.479.098 | US$627.690 | 299.160.491 FLETA |
| 470 |  STACS STACS | US$0,008550 | 11,81% | -6,05% | US$4.447.058 | US$12.639,14 | 520.137.195 STACS |
| 471 |  Zel ZEL | US$0,05374 | -1,23% | 3,10% | US$4.434.233 | US$3.184.034 | 82.513.250 ZEL |
| 472 |  QuickX Protocol QCX | US$0,01076 | -3,80% | 38,91% | US$4.411.793 | US$345.122 | 410.085.861 QCX |
| 473 |  Poseidon Network QQQ | US$0,002079 | -24,62% | -22,88% | US$4.404.699 | US$302.202 | 2.118.872.878 QQQ |
| 474 |  BidiPass BDP | US$0,02092 | 0,78% | 0,66% | US$4.399.561 | US$3.813.953 | 210.314.499 BDP |
| 475 |  XcelToken Plus XLAB | US$0,0007013 | 6,90% | -45,46% | US$4.393.772 | US$139.547 | 6.264.839.261 XLAB |
| 476 |  SmartCash SMART | US$0,003097 | -0,61% | -1,23% | US$4.379.124 | US$140.232 | 1.413.859.298 SMART |
| 477 |  Morpheus Labs MITX | US$0,01256 | 0,33% | 12,12% | US$4.377.340 | US$348.912 | 348.379.945 MITX |
| 478 |  GET Protocol GET | US$0,3843 | -1,16% | 0,53% | US$4.376.825 | US$15.889,98 | 11.388.258 GET |
| 479 |  Morpheus.Network MRPH | US$0,1319 | -1,34% | 3,53% | US$4.360.147 | US$152.332 | 33.058.714 MRPH |
| 480 |  Moss Coin MOC | US$0,01365 | -3,61% | -10,53% | US$4.277.318 | US$116.418 | 313.390.132 MOC |
| 481 |  Invictus Hyperion Fund IHF | US$0,03547 | -6,09% | -16,57% | US$4.231.370 | US$592,22 | 119.298.862 IHF |
| 482 |  QunQun QUN | US$0,006409 | -3,97% | -9,59% | US$4.191.009 | US$1.627.907 | 653.918.850 QUN |
| 483 |  SwftCoin SWFTC | US$0,001144 | -2,65% | -2,25% | US$4.165.953 | US$2.120.928 | 3.639.990.384 SWFTC |
| 484 |  Bitcoin Rhodium XRC | US$4,97 | -17,79% | -36,96% | US$4.153.574 | US$11.608,73 | 835.475 XRC |
| 485 |  SIRIN LABS Token SRN | US$0,008394 | -2,32% | -7,97% | US$4.128.185 | US$24.589,82 | 491.820.906 SRN |
| 486 |  Ether Zero ETZ | US$0,02444 | -5,37% | -12,85% | US$4.057.736 | US$194.829 | 166.021.687 ETZ |
| 487 |  Halo Platform HALO | US$0,0007908 | 7,89% | 44,19% | US$4.047.235 | US$23.706,42 | 5.117.633.711 HALO |
| 488 |  QLC Chain QLC | US$0,01686 | -1,99% | -3,11% | US$4.045.943 | US$119.119 | 240.000.000 QLC |
| 489 |  Gulden NLG | US$0,008058 | 0,14% | -8,49% | US$4.024.994 | US$1.020,94 | 499.493.877 NLG |
| 490 |  Jibrel Network JNT | US$0,02366 | -6,14% | -2,36% | US$4.024.247 | US$2.497,49 | 170.080.886 JNT |
| 491 |  Voyager Token VGX | US$0,04119 | -0,68% | -8,39% | US$4.021.261 | US$815.451 | 97.621.898 VGX |
| 492 |  BitMart Token BMX | US$0,02418 | -4,01% | 6,10% | US$4.020.015 | US$627.572 | 166.225.429 BMX |
| 493 |  PolySwarm NCT | US$0,002595 | -3,59% | -9,18% | US$4.013.093 | US$8.129,67 | 1.546.457.130 NCT |
| 494 |  Lympo LYM | US$0,004798 | -5,73% | -14,27% | US$3.966.706 | US$23.233,30 | 826.672.979 LYM |
| 495 |  Pivot Token PVT | US$0,0007709 | 11,23% | 6,16% | US$3.958.805 | US$804.674 | 5.135.200.000 PVT |
| 496 |  Axe AXE | US$0,7834 | 3,50% | -10,38% | US$3.953.820 | US$1.534.621 | 5.047.078 AXE |
| 497 |  Pigeoncoin PGN | US$0,001015 | 1,80% | 22,09% | US$3.952.417 | US$73.783,44 | 3.892.224.875 PGN |
| 498 |  Hashgard GARD | US$0,00006926 | 10,89% | 87,20% | US$3.948.591 | US$1.896.140 | 57.012.600.815 GARD |
| 499 |  Cube AUTO | US$0,0005817 | -2,21% | -2,63% | US$3.941.165 | US$799.546 | 6.774.940.000 AUTO |
| 500 |  Ambrosus AMB | US$0,02717 | -4,12% | -13,91% | US$3.928.346 | US$1.513.453 | 144.590.975 AMB |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.