Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Boolberry BBR | US$0,1535 | -4,47% | -7,88% | US$2.027.493 | US$8.532,01 | 13.207.454 BBR |
| 652 |  indaHash IDH | US$0,005058 | -18,72% | -27,37% | US$2.022.732 | US$1.911,55 | 399.936.259 IDH |
| 653 |  MultiVAC MTV | US$0,0008240 | -1,94% | 6,21% | US$2.014.242 | US$182.425 | 2.444.388.888 MTV |
| 654 |  Lendingblock LND | US$0,002578 | -6,96% | -29,41% | US$1.994.471 | US$170.678 | 773.798.472 LND |
| 655 |  WhiteCoin XWC | US$0,007902 | 22,85% | -25,72% | US$1.976.837 | US$32.461,44 | 250.183.629 XWC |
| 656 |  Haven Protocol XHV | US$0,1835 | 3,70% | -0,42% | US$1.976.527 | US$18.771,36 | 10.770.800 XHV |
| 657 |  Akropolis AKRO | US$0,003692 | -27,96% | 60,81% | US$1.975.245 | US$291.310 | 535.001.020 AKRO |
| 658 |  CPChain CPC | US$0,005175 | -2,77% | -0,96% | US$1.949.737 | US$381.614 | 376.765.852 CPC |
| 659 |  Nexty NTY | US$0,00001280 | -8,31% | -4,27% | US$1.940.358 | US$11.974,52 | 151.597.827.630 NTY |
| 660 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01704 | -3,42% | -0,94% | US$1.935.297 | US$1.025,84 | 113.602.931 LRN |
| 661 |  AI Doctor AIDOC | US$0,003455 | -5,17% | -3,14% | US$1.934.649 | US$96.507,38 | 559.961.939 AIDOC |
| 662 |  Unikoin Gold UKG | US$0,01323 | -7,06% | -14,91% | US$1.923.227 | US$4.237,99 | 145.347.371 UKG |
| 663 |  NuShares NSR | US$0,0006899 | -8,76% | -13,17% | US$1.916.314 | US$1.461,01 | 2.777.600.756 NSR |
| 664 |  Airbloc ABL | US$0,007569 | -3,68% | 34,75% | US$1.910.278 | US$1.240.135 | 252.376.219 ABL |
| 665 |  ZClassic ZCL | US$0,2595 | 4,47% | 20,52% | US$1.908.667 | US$43.585,56 | 7.354.650 ZCL |
| 666 |  ProChain PRA | US$0,03837 | -6,90% | 1,82% | US$1.901.682 | US$148.694 | 49.562.749 PRA |
| 667 |  STEM CELL COIN SCC | US$0,005928 | -15,68% | -26,32% | US$1.900.836 | US$2.127,41 | 320.658.118 SCC |
| 668 |  NeoWorld Cash NASH | US$0,00008860 | -1,00% | -1,51% | US$1.886.128 | US$1.953.067 | 21.287.815.454 NASH |
| 669 |  YEE YEE | US$0,001378 | -0,40% | -3,04% | US$1.881.913 | US$155.153 | 1.365.218.125 YEE |
| 670 |  Sessia KICKS | US$0,3208 | -3,33% | -4,92% | US$1.877.053 | US$3.580.407 | 5.851.941 KICKS |
| 671 |  TurtleCoin TRTL | US$0,00003199 | -8,10% | -8,46% | US$1.859.420 | US$1.181.293 | 58.132.926.689 TRTL |
| 672 |  Ergo ERG | US$0,5854 | -8,89% | -6,85% | US$1.852.675 | US$222.086 | 3.164.951 ERG |
| 673 |  TCASH TCASH | US$0,05238 | -2,71% | -7,52% | US$1.843.920 | US$623.848 | 35.200.000 TCASH |
| 674 |  Insureum ISR | US$0,008604 | 94,49% | -24,19% | US$1.841.647 | US$208.746 | 214.048.583 ISR |
| 675 |  Insights Network INSTAR | US$0,01266 | -7,16% | -27,95% | US$1.837.335 | US$629,67 | 145.103.887 INSTAR |
| 676 |  DreamTeam Token DREAM | US$0,05065 | -5,15% | -19,40% | US$1.830.774 | US$3.775,99 | 36.147.442 DREAM |
| 677 |  Pascal PASC | US$0,06309 | 23,75% | 61,46% | US$1.826.487 | US$40.325,63 | 28.951.100 PASC |
| 678 |  Fast Access Blockchain FAB | US$0,06416 | -1,10% | 43,71% | US$1.817.131 | US$506,61 | 28.320.115 FAB |
| 679 |  EOSDT EOSDT | US$0,9982 | -0,24% | 0,20% | US$1.797.102 | US$23.215,02 | 1.800.413 EOSDT |
| 680 |  Flowchain FLC | US$2,59 | -1,05% | -9,38% | US$1.790.552 | US$28.275,83 | 690.073 FLC |
| 681 |  Global Digital Content GDC | US$0,004687 | -3,59% | -2,36% | US$1.777.852 | US$1.873,84 | 379.345.851 GDC |
| 682 |  Databroker DTX | US$0,02307 | -1,89% | -8,76% | US$1.775.396 | US$11.609,53 | 76.964.301 DTX |
| 683 |  DigitalBits XDB | US$0,01411 | -2,91% | 1,91% | US$1.772.091 | US$72.808,82 | 125.619.588 XDB |
| 684 |  ATC Coin ATCC | US$0,004703 | -16,66% | -8,38% | US$1.738.559 | US$11.582,45 | 369.649.072 ATCC |
| 685 |  ZeuxCoin ZUC | US$0,009124 | -0,40% | -5,11% | US$1.733.478 | US$32.005,41 | 189.999.999 ZUC |
| 686 |  carVertical CV | US$0,0002256 | -3,63% | 0,39% | US$1.726.146 | US$52.139,62 | 7.650.893.616 CV |
| 687 |  Ink INK | US$0,003701 | -1,73% | -6,13% | US$1.717.104 | US$3.735,20 | 463.910.527 INK |
| 688 |  0Chain ZCN | US$0,04256 | -6,64% | -30,71% | US$1.707.511 | US$1.967,68 | 40.117.166 ZCN |
| 689 |  Unibright UBT | US$0,01221 | -3,84% | -10,99% | US$1.704.460 | US$93.157,89 | 139.579.219 UBT |
| 690 |  Omni OMNI | US$3,00 | 13,92% | 3,49% | US$1.686.744 | US$17.071,89 | 562.394 OMNI |
| 691 |  Wowbit WWB | US$0,006047 | -3,35% | -5,03% | US$1.679.814 | US$40.167,58 | 277.777.778 WWB |
| 692 |  Qwertycoin QWC | US$0,00001577 | -17,89% | -29,42% | US$1.673.617 | US$2.246,74 | 106.123.770.169 QWC |
| 693 |  Business Credit Substitute BCS | US$1,17 | -0,63% | 2,12% | US$1.670.755 | US$317.651 | 1.433.975 BCS |
| 694 |  Zen Protocol ZP | US$0,07348 | -3,95% | 73,25% | US$1.663.221 | US$161.173 | 22.636.450 ZP |
| 695 |  Opacity OPQ | US$0,01286 | -5,92% | -3,69% | US$1.659.123 | US$1.536,14 | 128.999.564 OPQ |
| 696 |  Footballcoin XFC | US$0,004402 | -1,26% | -12,42% | US$1.649.166 | US$57.767,64 | 374.660.526 XFC |
| 697 |  WeTrust TRST | US$0,01785 | -8,13% | -10,13% | US$1.645.009 | US$925,57 | 92.147.500 TRST |
| 698 |  Noku NOKU | US$0,06836 | 28,42% | -16,45% | US$1.625.389 | US$958,68 | 23.777.028 NOKU |
| 699 |  Peculium PCL | US$0,0007965 | -0,90% | -8,58% | US$1.625.068 | US$38.329,31 | 2.040.195.577 PCL |
| 700 |  ChatCoin CHAT | US$0,002346 | -0,70% | -21,66% | US$1.618.551 | US$29.455,91 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.